凌群 (2453)-富邦-頭份券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
61.4
漲跌
▲1.7
漲幅
+2.85%
成交量
16,407張
產業
上市資訊服務類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	71	62.62	34	63.04	61.40	37	1,653	2.24%
2024/12/09	38	60.76	27.1	60.99	60.70	10.9	1,329	0.82%
2024/12/06	24.1	60.41	25	58.13	61.20	-0.9	1,183	-0.08%
2024/12/05	3	54.40	0	0.00	57.60	3	871	0.34%
2024/11/14	0	0.00	3	52.80	52.20	-3	988	-0.30%
2024/11/12	0	0.00	1	54.30	54.40	-1	989	-0.10%
2024/11/08	2	56.80	3	56.30	56.20	-1	999	-0.10%
2024/11/04	0	0.00	1	55.20	55.10	-1	1,062	-0.09%
2024/10/29	1	55.10	0	0.00	55.90	1	1,087	0.09%
2024/10/28	1	56.00	0	0.00	55.90	1	1,075	0.09%
2024/10/25	1	59.60	1	58.50	58.20	0	1,063	0.00%
2024/10/24	14	59.36	13	60.45	58.80	1	1,065	0.09%
2024/10/23	2	62.70	1.1	62.21	62.70	0.9	1,022	0.09%
2024/10/22	0	61.60	2	61.70	61.70	-2	927	-0.21%
2024/10/21	1	58.40	1	61.10	61.20	0	794	0.00%
2024/10/16	0	0.00	1	55.40	55.10	-1	803	-0.12%
2024/10/11	1	52.90	0	0.00	52.70	1	1,068	0.09%
2024/09/27	0	0.00	1	54.90	54.60	-1	1,800	-0.06%
2024/09/26	0.1	55.12	0	0.00	54.60	0.1	1,804	0.00%
2024/09/24	1	54.40	5	53.80	53.90	-4	1,820	-0.22%
2024/09/18	2	53.00	1	52.80	52.70	1	1,879	0.05%
2024/09/12	0	0.00	1	52.40	52.40	-1	1,909	-0.05%
2024/09/05	2	51.90	0	0.00	52.30	2	1,976	0.10%
2024/09/04	1	53.00	0	0.00	52.40	1	1,996	0.05%
2024/08/30	0	0.00	1	56.00	56.20	-1	2,090	-0.05%
2024/08/23	2	56.35	0	0.00	56.70	2	2,430	0.08%
2024/08/12	0	0.00	1.1	55.20	55.00	-1.1	3,391	-0.03%
2024/08/09	1	55.20	1	55.30	55.20	0	3,413	0.00%
2024/08/08	0.1	53.50	2	51.90	53.20	-1.9	3,405	-0.06%
2024/08/07	0.5	52.60	0	0.00	53.60	0.5	3,400	0.01%
2024/08/06	1	51.20	0	0.00	48.80	1	3,387	0.03%
2024/08/02	1	57.20	0	0.00	56.30	1	3,328	0.03%
2024/07/31	1.5	57.77	0	0.00	56.70	1.5	3,317	0.05%
2024/07/30	1	56.00	1	55.60	57.40	0	3,321	0.00%
2024/07/29	1	58.40	5	58.60	57.50	-4	3,310	-0.12%
2024/07/26	1	59.50	0	0.00	59.40	1	3,328	0.03%
2024/07/23	0	0.00	1	63.50	61.90	-1	3,315	-0.03%
2024/07/18	1	67.10	0	0.00	66.90	1	3,274	0.03%
2024/07/17	1	69.70	1	70.10	68.90	0	3,246	0.00%
2024/07/16	1	70.60	1	72.00	70.10	0	3,195	0.00%
2024/07/15	0	0.00	2.1	66.35	66.50	-2.1	3,057	-0.07%
2024/07/12	3.1	67.41	2	69.90	66.70	1.1	3,030	0.04%
2024/07/11	7	70.49	5	71.34	69.20	2	2,942	0.07%
2024/07/10	1	68.50	13	68.42	68.20	-12	2,702	-0.44%
2024/07/09	18	69.49	9	70.57	68.00	9	2,672	0.34%
2024/07/08	7	70.64	2	69.90	69.60	5	2,534	0.20%
2024/07/05	0	0.00	1	68.50	68.20	-1	2,380	-0.04%
2024/07/02	0	0.00	1	62.70	62.70	-1	2,405	-0.04%
2024/06/26	3	64.30	3	63.90	63.90	0	2,423	0.00%
2024/06/21	1	63.00	1	62.60	62.90	0	2,536	0.00%
2024/06/17	1	62.20	0	0.00	61.90	1	3,052	0.03%
2024/06/11	0	0.00	7	62.89	62.70	-7	3,178	-0.22%
2024/06/07	1	64.70	5	64.06	63.80	-4	3,192	-0.13%
2024/06/06	4	65.20	2	65.25	64.70	2	3,187	0.06%
2024/06/05	3	66.23	4	66.90	65.20	-1	3,203	-0.03%
2024/06/04	14	68.61	6	69.42	68.30	8	3,151	0.25%
2024/06/03	1	67.30	0	0.00	66.20	1	3,051	0.03%
2024/05/31	1	67.40	0	0.00	66.90	1	3,015	0.03%
2024/05/30	0	0.00	1	68.10	67.90	-1	2,990	-0.03%
2024/05/29	5	70.30	0	0.00	69.80	5	2,949	0.17%
2024/05/28	5	71.80	15	71.07	69.70	-10	2,819	-0.36%
2024/05/27	3	69.07	5	69.76	69.10	-2	2,642	-0.08%
2024/05/24	1	68.80	4	68.08	67.30	-3	2,489	-0.12%
2024/05/23	29	69.09	21.1	67.74	67.30	7.9	2,371	0.33%
2024/05/22	5	66.80	1	67.10	67.10	4	2,033	0.20%
2024/05/16	0	0.00	1	62.00	62.10	-1	1,870	-0.05%
2024/05/15	0.1	60.40	0	0.00	59.60	0.1	1,808	0.00%
2024/04/30	1	59.50	0	0.00	59.00	1	1,906	0.05%
2024/04/29	0	0.00	6	57.25	57.70	-6	1,907	-0.31%
2024/04/25	5	58.00	0	0.00	57.70	5	1,985	0.25%
2024/04/24	0	0.00	3	57.60	57.70	-3	2,047	-0.15%
2024/04/19	0	0.00	7	57.03	56.80	-7	2,083	-0.34%
2024/04/17	0	0.00	6	59.70	59.30	-6	2,128	-0.28%
2024/04/16	0	0.00	1	58.30	58.50	-1	2,121	-0.05%
2024/04/15	0	0.00	7	60.91	60.00	-7	2,108	-0.33%
2024/04/12	0	0.00	2	62.30	61.80	-2	2,098	-0.10%
2024/04/11	2	63.10	0.3	62.50	62.30	1.7	2,087	0.08%
2024/04/10	7	65.10	2	64.60	62.80	5	2,081	0.24%
2024/04/09	1	63.40	0	0.00	63.40	1	2,043	0.05%
2024/04/08	1	63.20	1	63.10	63.10	0	2,015	0.00%
2024/04/02	1	61.00	0	0.00	60.70	1	1,965	0.05%
2024/04/01	0	0.00	1	61.80	61.00	-1	1,951	-0.05%
2024/03/27	1	61.50	0	0.00	62.00	1	1,876	0.05%
2024/03/26	3	63.47	3	63.10	61.00	0	1,844	0.00%
2024/03/25	8	64.44	1	65.70	64.70	7	1,770	0.40%
2024/03/22	4	63.48	12.2	64.12	64.30	-8.2	1,653	-0.50%
2024/03/21	3	60.90	2	60.30	60.30	1	1,458	0.07%
2024/03/20	13	60.77	14	62.31	61.60	-1	1,421	-0.07%
2024/03/19	4	60.23	1	60.30	60.70	3	1,240	0.24%
2024/03/15	0	58.20	0.1	58.00	58.80	-0.1	1,123	-0.01%
2024/03/14	0	0.00	5	57.26	57.80	-5	1,120	-0.45%
2024/03/13	0	0.00	1	58.10	57.60	-1	1,257	-0.08%
2024/03/12	9	56.56	6	56.50	56.60	3	1,291	0.23%
2024/03/11	22.1	56.31	22	55.88	55.80	0.1	1,359	0.01%
2024/03/08	1	54.50	0	0.00	53.10	1	1,326	0.08%
2024/03/04	1	55.10	0	0.00	55.00	1	1,330	0.08%
2024/02/27	3	55.83	0	0.00	55.20	3	1,336	0.22%
2024/02/19	1	55.00	2	55.30	54.80	-1	1,386	-0.07%
2024/02/16	1	54.60	0	0.00	55.00	1	1,388	0.07%
2024/02/15	0	0.00	5	54.94	54.80	-5	1,390	-0.36%
2024/01/31	0	0.00	10	58.00	57.90	-10	1,497	-0.67%
2024/01/30	0	0.00	2	59.10	59.00	-2	1,864	-0.11%
2024/01/26	2	57.80	0	0.00	57.00	2	2,004	0.10%
2024/01/24	0	0.00	12	58.48	58.20	-12	1,986	-0.60%
2024/01/23	18	59.42	9	58.61	58.80	9	1,982	0.45%
2024/01/22	3	58.77	1	58.70	59.20	2	1,950	0.10%
2024/01/19	0	0.00	1	58.00	57.50	-1	1,919	-0.05%
2024/01/18	0	0.00	1	57.20	57.10	-1	1,907	-0.05%
2024/01/15	0	0.00	1	56.30	57.10	-1	1,847	-0.05%
2024/01/12	5	56.00	6	56.60	55.80	-1	1,846	-0.05%
2024/01/11	2	57.40	1	56.80	57.30	1	1,840	0.05%
2024/01/09	1	54.60	0	0.00	54.50	1	1,809	0.06%
2024/01/05	1	55.60	0	0.00	55.10	1	1,835	0.05%
2024/01/03	1	56.50	1	56.40	56.40	0	1,982	0.00%
2023/12/27	0	0.00	0.1	56.01	55.70	-0.1	2,071	0.00%
2023/12/19	0	0.00	1	56.20	55.80	-1	2,060	-0.05%
2023/12/18	2	56.40	0	0.00	56.50	2	2,061	0.10%
2023/12/15	0	0.00	17	56.14	56.30	-17	2,063	-0.82%
2023/12/13	3	57.63	1	57.30	57.30	2	2,051	0.10%
2023/12/12	0	0.00	5	57.00	56.80	-5	2,046	-0.24%
2023/12/11	3	58.13	1	57.30	57.30	2	2,040	0.10%
2023/12/08	20	59.68	12	59.07	58.30	8	2,012	0.40%
2023/12/07	16.1	57.76	2	58.50	56.90	14.1	1,860	0.76%
2023/12/06	8	58.13	2	57.60	57.40	6	1,808	0.33%
2023/12/05	2	55.60	0	0.00	55.60	2	1,778	0.11%
2023/12/04	1	56.30	3	56.70	56.30	-2	1,776	-0.11%
2023/11/29	2	54.60	0	0.00	54.60	2	1,760	0.11%
2023/11/24	0	0.00	14	54.70	54.70	-14	1,756	-0.80%
2023/11/23	14	56.51	1	55.90	55.50	13	1,752	0.74%
2023/11/22	6	57.28	1.2	56.98	56.60	4.8	1,745	0.27%
2023/11/21	0	0.00	0	55.90	55.70	0	1,719	0.00%
2023/11/20	2	56.40	0	0.00	55.50	2	1,727	0.12%
2023/11/16	9.2	56.26	9	55.69	55.60	0.2	1,719	0.01%
2023/11/15	1	55.60	0	55.90	55.10	1	1,704	0.06%
2023/11/14	1	55.30	1	55.40	55.30	0	1,713	0.00%
2023/11/13	2	55.60	0	0.00	55.80	2	1,720	0.12%
2023/11/09	0	0.00	1	56.50	55.90	-1	1,694	-0.06%
2023/11/08	43	57.74	42	57.78	57.70	1	1,682	0.06%
2023/11/07	30.1	58.78	39.3	58.28	58.80	-9.2	1,633	-0.56%
2023/11/06	17.1	54.65	6	54.68	56.80	11.1	1,319	0.84%
2023/11/03	2	51.00	1	51.60	51.70	1	1,187	0.08%
2023/11/02	0	0.00	5	49.30	49.25	-5	1,166	-0.43%
2023/10/27	1	52.00	0	0.00	50.20	1	1,234	0.08%
2023/10/26	0	51.20	0	0.00	50.00	0	1,280	0.00%
2023/10/25	0	0.00	2	53.20	53.20	-2	1,339	-0.15%
2023/10/24	2	48.50	0	0.00	48.50	2	1,657	0.12%
2023/10/17	0	0.00	4	50.90	50.00	-4	2,168	-0.18%
2023/10/13	0	0.00	2	53.25	52.30	-2	2,256	-0.09%
2023/10/12	58	53.99	57	53.80	54.00	1	2,289	0.04%
2023/10/11	157	54.32	151.1	55.14	54.70	5.9	2,292	0.26%	大買/大賣/
2023/10/06	3.1	53.74	2	53.80	55.10	1.1	2,209	0.05%
2023/10/05	2	50.35	0	0.00	50.10	2	2,130	0.09%
2023/10/03	2	51.00	0	0.00	50.30	2	2,169	0.09%
2023/09/26	0	0.00	1	50.30	49.90	-1	2,381	-0.04%
2023/09/21	0	0.00	5	49.38	49.80	-5	2,523	-0.20%
2023/09/15	2	53.40	0	0.00	53.00	2	2,973	0.07%
2023/09/13	3	51.50	0	0.00	51.90	3	3,427	0.09%
2023/09/08	0	54.20	16	54.88	52.20	-16	4,635	-0.35%
2023/09/07	5	52.58	0	0.00	52.00	5	4,692	0.11%
2023/09/06	8	52.55	1	52.90	52.70	7	4,725	0.15%
2023/09/05	0	0.00	2	52.30	52.40	-2	4,756	-0.04%
2023/09/04	2	51.90	0	0.00	52.20	2	4,815	0.04%
2023/08/30	0	0.00	1	51.70	51.80	-1	5,004	-0.02%
2023/08/29	3	51.10	0	0.00	50.80	3	5,056	0.06%
2023/08/24	0	0.00	1	51.80	51.00	-1	5,285	-0.02%
2023/08/18	1.2	52.88	0	0.00	52.20	1.2	5,869	0.02%
2023/08/16	0	0.00	1	52.80	53.30	-1	6,005	-0.02%
2023/08/15	0	0.00	5	53.80	53.50	-5	6,344	-0.08%
2023/08/14	0	0.00	2	52.70	52.50	-2	6,553	-0.03%
2023/08/10	4.2	54.81	1	54.00	54.00	3.2	6,662	0.05%
2023/08/09	2	58.60	0	0.00	59.00	2	6,689	0.03%
2023/08/08	1	60.40	0	0.00	60.10	1	6,815	0.01%
2023/07/31	0.3	63.25	0	0.00	62.40	0.3	7,213	0.00%
2023/07/28	0	0.00	1	64.70	64.90	-1	7,296	-0.01%
2023/07/27	4	66.03	0	0.00	66.80	4	7,300	0.05%
2023/07/26	5	66.80	11	66.43	67.40	-6	7,126	-0.08%
2023/07/25	1	61.50	0	0.00	61.30	1	7,228	0.01%
2023/07/24	2	59.40	2	59.00	59.00	0	7,328	0.00%
2023/07/20	4	59.15	6	61.32	61.80	-2	7,783	-0.03%
2023/07/19	8	60.36	7	58.89	58.90	1	8,073	0.01%
2023/07/18	5	61.40	4	59.78	60.00	1	8,241	0.01%
2023/07/17	4	61.90	0	0.00	61.70	4	8,513	0.05%
2023/07/14	2	64.10	3	64.17	63.70	-1	8,771	-0.01%
2023/07/13	6	66.30	7	64.86	64.10	-1	9,291	-0.01%
2023/07/12	1	67.00	0	0.00	67.10	1	9,461	0.01%
2023/07/11	0	0.00	1	67.20	66.70	-1	9,622	-0.01%
2023/07/07	1	66.90	7	68.00	66.80	-6	9,693	-0.06%
2023/07/05	13	71.29	6	70.40	70.30	7	9,708	0.07%
2023/07/04	0	0.00	2	70.50	70.90	-2	9,801	-0.02%
2023/07/03	7	70.29	6	70.92	70.70	1	9,894	0.01%
2023/06/30	0	0.00	8	68.40	68.80	-8	9,974	-0.08%
2023/06/28	6	68.40	5	67.50	67.50	1	10,181	0.01%
2023/06/27	3	68.50	2	70.20	68.00	1	10,365	0.01%
2023/06/26	3	70.73	4	72.00	70.40	-1	10,550	-0.01%
2023/06/21	11	75.04	8	74.50	74.80	3	10,630	0.03%
2023/06/20	3	73.63	4	73.93	73.70	-1	10,773	-0.01%
2023/06/19	11	71.73	44	71.60	72.60	-33	11,058	-0.30%
2023/06/16	3	69.03	3	69.30	69.00	0	11,847	0.00%
2023/06/15	61	73.19	50	72.66	68.90	11	12,286	0.09%
2023/06/14	43	71.72	33	71.25	71.90	10	11,628	0.09%
2023/06/13	4	70.08	5	69.72	70.30	-1	11,676	-0.01%
2023/06/12	4	66.58	2	67.35	67.20	2	11,883	0.02%
2023/06/09	2	67.10	9	67.01	66.80	-7	12,181	-0.06%
2023/06/08	3	67.93	0	0.00	66.80	3	12,551	0.02%
2023/06/07	2	70.20	2	70.15	69.20	0	13,499	0.00%
2023/06/06	55	72.58	55	70.59	70.10	0	13,586	0.00%
2023/06/05	4	70.68	7	70.50	70.60	-3	13,764	-0.02%
2023/06/02	3	70.10	4	70.18	69.70	-1	13,771	-0.01%
2023/06/01	20	69.39	0.2	68.50	69.20	19.8	13,781	0.14%
2023/05/31	1	70.10	3	71.00	69.40	-2	13,769	-0.01%
2023/05/30	4.2	71.27	10	71.07	71.00	-5.8	13,784	-0.04%
2023/05/29	3	70.93	12.2	70.85	71.20	-9.2	13,732	-0.07%
2023/05/26	23	72.14	4	71.28	69.70	19	13,716	0.14%
2023/05/25	11.2	71.40	1	71.20	70.40	10.2	13,505	0.08%
2023/05/24	2	68.20	7.2	68.42	68.00	-5.2	13,326	-0.04%
2023/05/22	8	67.96	8	67.05	68.50	0	13,397	0.00%
2023/05/19	30	71.47	26	73.23	67.10	4	13,372	0.03%
2023/05/18	5	71.92	12	73.53	74.50	-7	13,107	-0.05%
2023/05/17	11	66.75	0	0.00	67.80	11	13,386	0.08%
2023/05/16	0	0.00	1	67.00	66.30	-1	14,511	-0.01%
2023/05/15	1	66.00	0.2	67.30	65.90	0.8	14,782	0.01%
2023/05/12	6.2	64.96	13	68.17	68.60	-6.8	15,251	-0.04%
2023/05/11	0	0.00	20	64.00	64.40	-20	15,162	-0.13%
2023/05/10	5.2	66.51	2.2	67.50	67.30	3	15,117	0.02%
2023/05/09	0.2	66.97	0.2	67.91	66.00	0	15,065	0.00%
2023/05/08	1.2	68.43	0	0.00	68.50	1.2	14,981	0.01%
2023/05/05	2	68.50	2	70.40	67.20	0	14,879	0.00%
2023/05/04	7	69.64	5	69.50	68.50	2	14,706	0.01%
2023/05/03	1	69.80	2	71.25	69.80	-1	14,556	-0.01%
2023/05/02	13	73.24	21.2	73.34	72.80	-8.2	14,462	-0.06%
2023/04/28	50	73.12	33	72.92	73.20	17	14,282	0.12%
2023/04/27	3	69.17	3	69.73	69.40	0	13,817	0.00%
2023/04/26	23	68.94	4	70.28	69.80	19	13,669	0.14%
2023/04/25	2	68.55	2	68.10	68.80	0	13,336	0.00%
2023/04/24	69	71.68	70	72.68	71.50	-1	13,134	-0.01%
2023/04/21	35	70.53	32	70.71	69.10	3	12,773	0.02%
2023/04/20	19	77.12	25	75.02	73.60	-6	12,557	-0.05%
2023/04/19	87	77.66	85	76.54	77.70	2	12,216	0.02%
2023/04/18	20.2	81.00	14	79.74	77.10	6.2	11,899	0.05%
2023/04/17	4	78.13	3	79.00	79.00	1	11,345	0.01%
2023/04/14	10	68.34	13	70.82	71.90	-3	11,126	-0.03%
2023/04/13	3	66.30	15	65.47	65.40	-12	10,934	-0.11%
2023/04/12	3	67.40	0	0.00	67.30	3	10,866	0.03%
2023/04/11	1	67.70	1	67.00	66.40	0	10,809	0.00%
2023/04/10	5	68.04	2	68.00	67.70	3	10,751	0.03%