盟立 (2464)-富邦-頭份券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
74.3
漲跌
▼0.5
漲幅
-0.67%
成交量
1,580張
產業
上市其他電子類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	74.93	0	0.00	74.30	3	12,690	0.02%
2024/11/20	10	74.95	10	74.55	74.80	0	12,793	0.00%
2024/11/19	2	73.70	13	74.09	75.40	-11	12,907	-0.09%
2024/11/18	11.2	73.07	0	0.00	71.50	11.2	13,193	0.08%
2024/11/15	7.4	75.93	4	76.63	75.40	3.4	13,656	0.03%
2024/11/14	1	75.00	0	0.00	75.00	1	14,031	0.01%
2024/11/13	1.3	76.66	0	0.00	76.00	1.3	14,177	0.01%
2024/11/12	1	75.00	2	76.15	77.50	-1	14,624	-0.01%
2024/11/11	2	76.75	0	0.00	77.00	2	14,954	0.01%
2024/11/08	2	77.70	0.4	78.00	77.70	1.6	15,363	0.01%
2024/11/07	3	79.50	1	79.50	79.00	2	15,886	0.01%
2024/11/06	2	79.10	2	78.30	77.80	0	16,332	0.00%
2024/11/05	24	79.36	16	79.43	78.90	8	16,575	0.05%
2024/11/04	5	79.00	3	77.90	77.40	2	16,730	0.01%
2024/11/01	0	0.00	2	76.85	78.60	-2	16,802	-0.01%
2024/10/30	1.4	77.61	3	78.30	77.40	-1.6	17,187	-0.01%
2024/10/29	12	77.84	31	78.93	77.70	-19	17,653	-0.11%
2024/10/28	16	79.06	23	78.98	78.70	-7	17,812	-0.04%
2024/10/25	15.2	80.86	34.5	80.46	80.30	-19.3	17,979	-0.11%
2024/10/24	25.2	82.56	6	84.17	81.40	19.2	18,143	0.11%
2024/10/23	17	84.75	4	84.75	84.00	13	18,167	0.07%
2024/10/22	68.7	83.64	81	82.96	84.20	-12.3	18,345	-0.07%
2024/10/21	29.5	83.63	85.1	83.68	84.00	-55.6	18,600	-0.30%
2024/10/18	5	81.28	13.2	81.43	81.60	-8.2	18,764	-0.04%
2024/10/17	23	81.91	33.7	81.46	82.20	-10.7	18,803	-0.06%
2024/10/16	26	78.76	33	78.26	78.30	-7	18,925	-0.04%
2024/10/15	19	76.92	18	77.15	77.10	1	18,946	0.01%
2024/10/14	1	76.00	2	74.25	75.00	-1	19,199	-0.01%
2024/10/11	19.5	77.14	19	77.68	76.90	0.5	19,662	0.00%
2024/10/09	21.4	80.44	4	80.83	79.40	17.4	20,409	0.09%
2024/10/08	12.3	81.26	15	81.54	81.40	-2.7	21,628	-0.01%
2024/10/07	3	80.10	0	0.00	79.50	3	22,262	0.01%
2024/10/04	42.5	80.18	8	80.04	79.40	34.5	23,676	0.15%
2024/10/01	11.3	80.64	0	0.00	80.70	11.3	24,667	0.05%
2024/09/30	38.1	81.04	5	81.08	80.80	33.1	24,945	0.13%
2024/09/27	15	83.22	10	83.95	82.70	5	25,482	0.02%
2024/09/26	27	83.77	14.2	83.11	82.90	12.8	25,753	0.05%
2024/09/25	25.5	84.73	19.2	84.70	84.20	6.3	26,426	0.02%
2024/09/24	10	83.65	12.2	83.52	82.90	-2.2	26,603	-0.01%
2024/09/23	49.4	85.59	30.3	84.05	83.30	19.1	26,508	0.07%
2024/09/20	104.1	89.61	106.4	88.99	87.50	-2.2	26,315	-0.01%	大買/大賣/
2024/09/19	4	85.88	64.2	87.71	88.90	-60.2	25,236	-0.24%
2024/09/18	34.2	82.24	5	81.82	80.90	29.2	25,232	0.12%
2024/09/16	3	81.43	8.2	82.01	80.50	-5.2	25,221	-0.02%
2024/09/13	1.2	81.35	2.2	80.56	80.20	-1	25,231	0.00%
2024/09/12	48.2	81.43	7.2	82.56	81.10	41	25,351	0.16%
2024/09/11	9.1	80.19	2.2	79.31	79.00	6.9	25,439	0.03%
2024/09/10	12.3	82.48	3	82.83	82.40	9.3	25,634	0.04%
2024/09/09	29.2	85.08	25.4	85.65	84.60	3.8	25,540	0.01%
2024/09/06	53.4	85.03	34.2	84.37	84.40	19.2	25,626	0.07%
2024/09/05	14	86.46	29	87.10	87.00	-15	25,542	-0.06%
2024/09/04	15.2	82.51	11	84.05	82.30	4.2	24,954	0.02%
2024/09/03	18	87.00	55	86.06	86.30	-37	24,782	-0.15%
2024/09/02	15	82.22	3	82.40	82.00	12	24,271	0.05%
2024/08/30	29.2	83.81	15.2	83.70	82.10	14	24,475	0.06%
2024/08/29	22.3	85.18	27.2	86.16	86.40	-4.9	24,656	-0.02%
2024/08/28	12.2	84.39	25	84.22	84.10	-12.8	25,186	-0.05%
2024/08/27	7	79.59	56	82.70	84.20	-49	25,554	-0.19%
2024/08/26	28	78.88	56	77.28	76.60	-28	25,493	-0.11%
2024/08/23	4	79.40	7	79.30	80.00	-3	25,922	-0.01%
2024/08/22	1	81.60	9	81.97	80.70	-8	26,716	-0.03%
2024/08/21	8	82.05	11	82.39	81.80	-3	27,699	-0.01%
2024/08/20	74	84.45	50	85.54	83.70	24	28,227	0.09%
2024/08/19	34	86.51	40	86.93	86.90	-6	29,335	-0.02%
2024/08/16	22	84.07	32	85.28	84.70	-10	29,644	-0.03%
2024/08/15	2	82.45	3.1	82.43	82.10	-1.1	29,877	0.00%
2024/08/14	102	83.93	68	83.47	83.80	34	29,829	0.11%	大買/
2024/08/13	7	82.60	9	81.87	83.50	-2	29,488	-0.01%
2024/08/12	9.1	81.70	13	81.95	81.40	-3.9	29,541	-0.01%
2024/08/09	14	78.15	22	78.24	78.90	-8	29,320	-0.03%
2024/08/08	29	74.27	23	74.04	74.40	6	28,833	0.02%
2024/08/07	6	71.48	4	73.80	74.10	2	28,387	0.01%
2024/08/06	10	71.39	9	67.74	67.40	1	28,173	0.00%
2024/08/05	1	73.90	4	76.73	72.00	-3	28,109	-0.01%
2024/08/02	18.3	82.30	7	82.71	80.00	11.3	28,088	0.04%
2024/08/01	13	84.12	17	84.60	85.20	-4	27,879	-0.01%
2024/07/31	2	77.80	2	78.70	77.50	0	27,434	0.00%
2024/07/30	6	77.25	5	76.90	76.70	1	27,289	0.00%
2024/07/29	17.1	82.03	21	80.63	78.00	-3.9	27,111	-0.01%
2024/07/26	1	82.70	3	83.00	83.50	-2	26,919	-0.01%
2024/07/23	13	86.01	11	85.15	84.90	2	26,891	0.01%
2024/07/22	15	84.25	18	84.39	83.60	-3	26,807	-0.01%
2024/07/19	28	88.23	38	89.08	86.10	-10	26,508	-0.04%
2024/07/18	23.2	87.53	11	87.96	87.60	12.2	26,225	0.05%
2024/07/17	45	88.76	36.5	89.94	89.10	8.5	25,987	0.03%
2024/07/16	20.5	87.42	17	86.69	86.60	3.5	25,519	0.01%
2024/07/15	12.1	89.10	4	89.35	87.70	8.1	25,436	0.03%
2024/07/12	49	90.53	30	91.22	89.60	19	25,139	0.08%
2024/07/11	39	92.96	43.6	91.33	89.60	-4.5	24,609	-0.02%
2024/07/10	26.6	90.94	65	91.27	94.00	-38.4	23,852	-0.16%
2024/07/09	61	84.66	36.1	84.28	86.00	25	22,620	0.11%
2024/07/08	101	91.13	67	88.01	86.90	34	21,992	0.15%	大買/
2024/07/05	41	86.50	55.4	86.78	90.70	-14.4	20,790	-0.07%
2024/07/04	1	78.10	9	80.87	82.50	-8	20,368	-0.04%
2024/07/03	26	73.27	62	73.59	75.00	-36	20,565	-0.18%
2024/07/02	24	71.79	41	70.82	70.20	-17	20,156	-0.08%
2024/07/01	81	72.07	48	73.20	69.90	33	19,796	0.17%
2024/06/28	34.1	69.23	31	68.49	68.80	3.1	19,087	0.02%
2024/06/27	16.5	66.44	23	66.38	65.40	-6.5	18,814	-0.03%
2024/06/26	24	68.23	19.1	68.26	67.50	4.9	18,823	0.03%
2024/06/25	31	67.43	22	67.68	68.00	9	18,686	0.05%
2024/06/24	40.1	66.97	40	66.87	68.00	0.1	18,704	0.00%
2024/06/21	6	63.60	8	64.12	64.50	-2	18,288	-0.01%
2024/06/20	11	63.95	2	64.00	64.60	9	18,653	0.05%
2024/06/19	5	61.74	14.3	62.36	63.50	-9.3	18,811	-0.05%
2024/06/18	4	65.03	6	64.83	64.10	-2	18,692	-0.01%
2024/06/17	18	66.11	11	65.55	65.20	7	18,630	0.04%
2024/06/14	14.3	63.97	1	64.90	63.70	13.3	18,737	0.07%
2024/06/13	80	64.64	75	64.79	64.50	5	18,656	0.03%
2024/06/12	20	61.58	22	63.07	65.40	-2	18,057	-0.01%
2024/06/11	8	58.95	17.2	59.68	59.50	-9.2	17,738	-0.05%
2024/06/07	8.2	62.00	1.3	62.85	61.50	6.9	17,758	0.04%
2024/06/06	31	64.41	11	64.46	62.80	20	17,615	0.11%
2024/06/05	17.5	66.05	12	66.68	65.60	5.5	17,368	0.03%
2024/06/04	24.3	69.80	29	70.25	67.90	-4.7	17,125	-0.03%
2024/06/03	46	73.76	51	73.10	72.50	-5	16,716	-0.03%
2024/05/31	47	67.29	37.1	67.79	68.50	10	15,847	0.06%
2024/05/30	27	65.56	17	65.35	63.90	10	15,118	0.07%
2024/05/29	52	67.78	35.1	67.90	66.70	16.9	14,944	0.11%
2024/05/28	88	67.50	101	68.05	67.80	-13	14,446	-0.09%	大賣/
2024/05/27	17.1	66.70	23	67.23	68.20	-5.9	13,522	-0.04%
2024/05/24	26	60.34	12.1	60.87	62.00	13.9	12,433	0.11%
2024/05/23	110.2	61.56	139.6	62.17	58.70	-29.4	11,787	-0.25%	大買/大賣/
2024/05/22	54.7	58.88	69.1	60.15	61.30	-14.4	10,421	-0.14%
2024/05/21	24.2	53.94	58.1	54.58	55.80	-33.9	9,695	-0.35%
2024/05/20	5	51.26	9	50.52	50.80	-4	9,059	-0.04%
2024/05/17	10	51.28	12.2	51.02	51.40	-2.2	8,940	-0.02%
2024/05/16	21	52.26	26.1	51.93	50.90	-5.1	8,806	-0.06%
2024/05/15	16	50.27	7	50.41	51.00	9	8,377	0.11%
2024/05/14	4	48.69	7	48.89	49.55	-3	8,265	-0.04%
2024/05/13	3	48.25	1	47.85	48.15	2	8,181	0.02%
2024/05/10	1	48.90	5	49.11	49.05	-4	8,134	-0.05%
2024/05/09	17	50.37	36	50.27	49.95	-19	8,065	-0.24%
2024/05/08	23	49.19	11	48.61	48.75	12	7,849	0.15%
2024/05/07	13	48.27	9	49.29	48.90	4	7,735	0.05%
2024/05/06	1	46.50	0	0.00	46.85	1	7,527	0.01%
2024/05/03	3	46.98	1	47.80	46.45	2	7,470	0.03%
2024/05/02	3	49.20	3	48.20	47.80	0	7,408	0.00%
2024/04/30	1	49.30	20.8	48.86	48.65	-19.8	7,360	-0.27%
2024/04/29	11	49.72	3.1	49.78	49.70	7.9	7,309	0.11%
2024/04/26	28.9	50.71	30.2	50.01	50.70	-1.3	7,153	-0.02%
2024/04/25	10.1	47.88	6	48.00	47.45	4.1	6,791	0.06%
2024/04/24	14.1	47.78	15	47.24	47.45	-0.9	6,692	-0.01%
2024/04/23	0	0.00	3	45.45	45.00	-3	6,567	-0.05%
2024/04/22	1	44.40	1	43.35	43.60	0	6,514	0.00%
2024/04/19	3	45.00	21	44.19	43.95	-18	6,471	-0.28%
2024/04/18	4	47.03	2	46.75	46.40	2	6,370	0.03%
2024/04/17	5	47.41	3	47.40	47.65	2	6,310	0.03%
2024/04/16	6	47.33	10	46.45	46.40	-4	6,251	-0.06%
2024/04/15	8.1	48.63	1	49.50	48.20	7.1	6,159	0.12%
2024/04/12	16	50.62	7	50.00	50.20	9	6,060	0.15%
2024/04/11	29.1	50.54	16	51.91	50.00	13.1	5,920	0.22%
2024/04/10	118	54.97	121	55.14	55.20	-3	5,637	-0.05%	大買/大賣/
2024/04/09	15	52.98	34.2	53.64	53.70	-19.2	4,978	-0.39%
2024/04/08	18	48.67	11.4	48.92	48.90	6.6	4,446	0.15%
2024/04/03	9	47.36	2	46.70	46.70	7	4,212	0.17%
2024/04/02	18	47.78	1	47.55	47.65	17	4,148	0.41%
2024/04/01	11	47.32	36	46.85	47.10	-25	4,060	-0.62%
2024/03/29	9	47.83	4	47.23	46.55	5	3,885	0.13%
2024/03/28	10	48.00	18	47.89	47.00	-8	3,775	-0.21%
2024/03/27	25	49.20	22	48.62	47.90	3	3,638	0.08%
2024/03/26	40	47.19	17.4	46.20	45.55	22.6	3,117	0.73%
2024/03/25	45	47.00	28.2	46.89	46.60	16.8	2,855	0.59%
2024/03/22	5	43.24	20.3	44.70	45.85	-15.3	2,418	-0.63%
2024/03/21	10	41.70	0	0.00	41.70	10	2,151	0.46%
2024/03/20	30	42.00	39.2	42.29	42.00	-9.2	2,095	-0.44%
2024/03/19	61	43.13	19	42.79	42.10	42	1,948	2.16%
2024/03/18	2	40.00	11	40.20	40.45	-9	1,545	-0.58%
2024/03/14	0	0.00	5	39.00	38.60	-5	1,418	-0.35%
2024/03/13	6	40.77	0	0.00	39.65	6	1,389	0.43%
2024/03/11	1	38.15	0	0.00	37.85	1	1,169	0.09%
2024/03/07	1	39.65	0	0.00	39.20	1	1,124	0.09%
2024/03/06	2	40.08	11	40.31	40.05	-9	1,084	-0.83%
2024/03/05	0	0.00	3	39.28	39.00	-3	942	-0.32%
2024/03/04	3	40.23	15.2	39.91	40.00	-12.2	905	-1.35%
2024/03/01	2	39.45	6	39.31	39.45	-4	767	-0.52%
2024/02/27	2	37.68	0	0.00	37.75	2	683	0.29%
2024/02/23	46	38.77	14	38.78	38.25	32	641	4.99%
2024/02/22	3	39.40	6	39.03	40.00	-3	544	-0.55%
2024/02/21	16	37.00	0	0.00	37.40	16	420	3.81%
2024/02/16	0	0.00	50	37.30	37.30	-50	400	-12.47%
2024/02/15	37	38.28	36	38.24	38.25	1	383	0.26%
2024/02/01	1	36.00	0	0.00	36.05	1	319	0.31%
2024/01/25	0	0.00	3	36.40	36.40	-3	323	-0.93%
2024/01/24	1	36.50	0	0.00	36.55	1	325	0.31%
2024/01/22	3	36.20	1	36.15	36.10	2	334	0.60%
2024/01/18	0	0.00	4	35.69	35.70	-4	346	-1.16%
2024/01/17	0.1	35.90	0	0.00	35.80	0.1	378	0.03%
2024/01/12	0	0.00	1	36.05	35.95	-1	381	-0.26%
2024/01/09	3	35.83	0	0.00	35.80	3	430	0.70%
2024/01/08	0	35.95	0	0.00	35.80	0	438	0.01%
2023/12/28	0	0.00	6	36.00	36.00	-6	477	-1.26%
2023/12/27	6	35.98	0	0.00	36.00	6	482	1.24%
2023/12/26	1	35.65	1	35.60	35.60	0	482	0.00%
2023/12/20	5	35.95	4	35.95	36.00	1	484	0.21%
2023/12/19	0	0.00	1	35.95	35.95	-1	485	-0.21%
2023/12/15	5	36.45	0	0.00	36.50	5	489	1.02%
2023/12/13	0	0.00	5.6	36.18	36.05	-5.6	495	-1.12%
2023/11/14	1	35.80	0	0.00	36.10	1	926	0.11%
2023/11/10	3	35.68	0	0.00	35.65	3	948	0.32%
2023/11/07	4	37.26	0	0.00	37.25	4	972	0.41%
2023/10/30	3	37.65	0	0.00	37.50	3	1,490	0.20%
2023/10/25	0	0.00	2	39.00	39.15	-2	1,529	-0.13%
2023/10/24	0	0.00	0.1	38.28	38.30	-0.1	1,508	-0.01%
2023/10/12	0.1	38.55	0	0.00	38.55	0.1	1,666	0.00%
2023/09/18	2	39.10	0	0.00	39.35	2	1,625	0.12%
2023/09/08	0	0.00	4	41.25	41.25	-4	1,556	-0.26%
2023/09/04	30	40.54	30	41.11	41.00	0	1,416	0.00%
2023/09/01	0	0.00	19	40.02	41.65	-19	1,368	-1.39%
2023/08/31	6	40.15	0	0.00	39.95	6	1,337	0.45%
2023/08/28	0	0.00	5	38.40	38.80	-5	1,278	-0.39%
2023/08/24	3	38.25	2	39.00	38.45	1	1,254	0.08%
2023/08/23	2	38.00	6	37.50	37.80	-4	1,207	-0.33%
2023/08/21	0	0.00	1	37.10	37.00	-1	1,193	-0.08%
2023/08/17	6	37.36	0	0.00	37.40	6	1,175	0.51%
2023/08/16	1	37.05	2	37.10	37.05	-1	1,158	-0.09%
2023/08/14	4	38.16	0	0.00	37.70	4	1,132	0.35%
2023/08/11	4	39.13	10	39.05	38.75	-6	1,112	-0.54%
2023/08/10	2	40.00	0	0.00	39.50	2	1,096	0.18%
2023/08/09	6	41.37	0	0.00	41.40	6	1,059	0.57%
2023/08/08	2	41.95	0	0.00	42.40	2	1,023	0.20%
2023/08/07	1	42.60	10	43.05	43.00	-9	936	-0.96%
2023/08/04	60	40.54	3	39.93	40.85	57	697	8.17%
2023/08/02	2	38.20	1	39.10	38.25	1	588	0.17%
2023/08/01	2	38.50	0	0.00	39.05	2	572	0.35%
2023/07/31	0	0.00	1	39.95	39.00	-1	557	-0.18%
2023/07/28	0	0.00	11	38.95	39.25	-11	533	-2.06%
2023/07/26	0	0.00	3	39.10	39.20	-3	499	-0.60%
2023/07/25	6	39.20	0	0.00	39.20	6	446	1.34%
2023/07/24	5	36.30	5	37.21	38.70	0	352	0.00%
2023/07/18	0	0.00	16	36.57	36.50	-16	267	-5.99%
2023/07/13	0	0.00	1	36.60	36.80	-1	260	-0.38%
2023/06/28	1	37.85	0	0.00	37.85	1	214	0.47%
2023/06/21	7	38.05	0	0.00	38.20	7	219	3.19%
2023/06/13	3	37.25	0	0.00	37.30	3	218	1.37%
2023/06/12	2	37.70	0	0.00	37.60	2	218	0.92%
2023/06/08	6	37.98	0	0.00	37.80	6	222	2.70%
2023/06/07	3	37.95	0	0.00	37.90	3	225	1.33%
2023/06/06	3	37.97	0	0.00	37.90	3	233	1.28%
2023/06/05	1	38.10	0	0.00	38.10	1	237	0.42%
2023/05/31	0	0.00	7	37.61	37.75	-7	242	-2.89%
2023/05/30	1	37.30	2	37.40	37.30	-1	240	-0.42%
2023/05/26	6	37.28	10	37.30	37.20	-4	242	-1.65%
2023/05/18	0	0.00	20	37.25	37.30	-20	255	-7.83%
2023/05/17	0.2	37.05	0	37.00	37.15	0.2	254	0.07%
2023/05/15	1	36.50	25	36.55	36.55	-24	238	-10.05%
2023/05/02	0	0.00	20	37.88	37.90	-20	229	-8.71%
2023/04/27	0	0.00	1	37.70	37.75	-1	230	-0.43%
2023/04/25	1	37.35	0	0.00	37.50	1	228	0.44%