鉅祥 (2476)-富邦-頭份券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
89.5
漲跌
▼0.7
漲幅
-0.78%
成交量
3,564張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	6	89.60	3	89.00	89.50	3	4,451	0.07%
2024/05/22	3	91.00	3	90.30	90.20	0	4,480	0.00%
2024/05/21	2	90.30	0	0.00	90.10	2	4,490	0.04%
2024/05/20	19	92.27	6	91.92	91.80	13	4,583	0.28%
2024/05/17	30	93.77	30	94.49	93.20	0	4,550	0.00%
2024/05/16	11	91.07	30	90.14	89.80	-19	4,472	-0.42%
2024/05/15	24	91.44	17	91.38	90.70	7	4,469	0.16%
2024/05/14	9	82.36	52.3	87.69	88.50	-43.3	4,130	-1.05%
2024/05/13	16	80.46	4.1	80.79	80.50	11.9	3,817	0.31%
2024/05/10	4	78.10	12	79.27	79.20	-8	3,690	-0.22%
2024/05/09	9	79.01	11	79.21	77.00	-2	3,613	-0.06%
2024/05/08	7	76.56	11	76.55	76.50	-4	3,452	-0.12%
2024/05/03	1	74.00	0	0.00	73.80	1	3,433	0.03%
2024/04/26	1	73.70	1	72.90	72.90	0	3,681	0.00%
2024/04/25	0	0.00	20	73.10	72.90	-20	3,681	-0.54%
2024/04/23	0	0.00	4	71.10	71.30	-4	3,728	-0.11%
2024/04/19	0	0.00	1	71.90	73.40	-1	3,833	-0.03%
2024/04/16	5	73.00	0	0.00	73.50	5	3,817	0.13%
2024/04/12	2	78.90	5.2	79.40	79.00	-3.2	3,765	-0.08%
2024/04/11	3	78.70	0.3	79.10	78.30	2.7	3,741	0.07%
2024/04/10	9	80.11	4	81.93	79.90	5	3,718	0.13%
2024/04/09	6	78.97	3	78.90	78.30	3	3,606	0.08%
2024/04/08	5.2	77.95	11	77.68	77.70	-5.8	3,541	-0.16%
2024/04/02	1	74.80	10	74.40	74.90	-9	3,486	-0.26%
2024/04/01	0	0.00	6	73.78	74.20	-6	3,499	-0.17%
2024/03/27	1	73.70	0	0.00	73.80	1	3,543	0.03%
2024/03/26	1	75.80	0	0.00	74.60	1	3,542	0.03%
2024/03/25	0	0.00	0.2	76.30	77.00	-0.2	3,548	-0.01%
2024/03/21	1	76.50	1	75.30	76.00	0	3,714	0.00%
2024/03/19	0.3	75.00	11	75.17	75.10	-10.7	3,912	-0.27%
2024/03/15	0.1	73.00	1	73.00	72.70	-0.9	4,049	-0.02%
2024/03/13	0.2	75.85	0	0.00	75.10	0.2	4,189	0.00%
2024/03/11	20	76.60	0	0.00	76.20	20	4,211	0.47%
2024/03/08	5	76.00	8	78.65	75.60	-3	4,193	-0.07%
2024/03/06	14	83.91	3	83.40	83.10	11	4,235	0.26%
2024/03/04	3	82.87	0.2	83.50	83.30	2.8	4,241	0.07%
2024/03/01	20	82.70	0	0.00	82.60	20	4,190	0.48%
2024/02/29	1	84.50	9	84.34	84.60	-8	4,243	-0.19%
2024/02/27	3	83.83	0	0.00	82.20	3	4,220	0.07%
2024/02/26	12	82.34	0	0.00	81.30	12	4,381	0.27%
2024/02/23	8	79.93	0	0.00	79.80	8	4,475	0.18%
2024/02/21	7	82.04	6.5	83.94	82.60	0.5	4,368	0.01%
2024/02/20	2	79.75	1	81.30	80.40	1	4,197	0.02%
2024/02/19	13	80.47	10	80.59	80.40	3	4,128	0.07%
2024/02/16	15	79.83	30	78.83	78.70	-15	3,981	-0.38%
2024/02/15	1.5	74.17	6	74.40	74.10	-4.5	3,846	-0.12%
2024/02/01	1	71.40	0	0.00	69.00	1	3,759	0.03%
2024/01/25	10	70.20	0	0.00	70.00	10	3,781	0.26%
2024/01/24	1	74.90	0	0.00	73.00	1	3,717	0.03%
2024/01/22	0	0.00	5	74.50	74.40	-5	3,643	-0.14%
2024/01/16	10	73.80	0	0.00	74.50	10	3,650	0.27%
2024/01/15	10	73.00	10	74.25	73.60	0	3,612	0.00%
2024/01/12	0	0.00	5	72.50	71.10	-5	3,534	-0.14%
2024/01/11	0	0.00	1	72.60	71.40	-1	3,507	-0.03%
2024/01/08	5	70.20	0	0.00	70.50	5	3,473	0.14%
2024/01/02	0	0.00	1	71.90	72.00	-1	3,454	-0.03%
2023/12/28	0	0.00	1	73.00	72.60	-1	3,418	-0.03%
2023/12/26	1	72.20	1	72.10	72.50	0	3,374	0.00%
2023/12/19	0	0.00	2	70.20	70.60	-2	3,196	-0.06%
2023/12/18	11.2	72.63	0	0.00	72.10	11.2	3,087	0.36%
2023/12/15	10	74.25	0	0.00	74.00	10	2,994	0.33%
2023/12/12	4	72.65	4	72.65	72.70	0	2,647	0.00%
2023/12/11	0	0.00	6	71.15	71.00	-6	2,554	-0.23%
2023/12/08	0	0.00	7	68.71	68.80	-7	2,441	-0.29%
2023/12/07	5	67.50	0	0.00	67.50	5	2,371	0.21%
2023/12/05	0.1	66.40	0	0.00	66.70	0.1	2,265	0.00%
2023/12/04	1	67.10	2	66.65	67.00	-1	2,233	-0.04%
2023/12/01	0	0.00	13	67.11	66.70	-13	2,166	-0.60%
2023/11/29	2	63.45	1	63.40	63.40	1	1,984	0.05%
2023/11/27	1	63.50	8	63.73	62.80	-7	1,906	-0.37%
2023/11/23	13	61.15	0	0.00	61.00	13	1,683	0.77%
2023/11/22	1	61.90	18	61.66	62.30	-17	1,398	-1.22%
2023/11/21	1	57.00	1	56.80	56.70	0	1,219	0.00%
2023/11/20	0	0.00	1	56.40	56.70	-1	1,201	-0.08%
2023/11/17	0	0.00	1	55.40	55.50	-1	1,179	-0.08%
2023/11/16	0	0.00	6	55.30	55.30	-6	1,174	-0.51%
2023/11/08	1	55.50	0	0.00	55.50	1	1,103	0.09%
2023/11/01	2	53.15	2	53.10	53.10	0	1,000	0.00%
2023/10/31	5	53.00	1	53.50	53.10	4	992	0.40%
2023/10/30	1	53.70	2	53.90	53.60	-1	974	-0.10%
2023/10/27	11	54.47	11	55.28	54.60	0	918	0.00%
2023/10/26	0	0.00	5	54.00	53.60	-5	863	-0.58%
2023/10/25	0	0.00	10	54.25	53.60	-10	838	-1.19%
2023/10/24	0	0.00	1	53.30	53.10	-1	804	-0.12%
2023/10/17	1	51.60	0	0.00	51.50	1	768	0.13%
2023/10/13	0	0.00	5	51.60	51.70	-5	772	-0.65%
2023/10/12	0	0.00	1	51.70	51.70	-1	772	-0.13%
2023/10/11	0	0.00	10	51.50	51.70	-10	764	-1.31%
2023/10/06	2	50.50	0	0.00	50.50	2	735	0.27%
2023/10/02	0	0.00	13	50.50	50.70	-13	745	-1.74%
2023/09/21	0	0.00	2	49.65	49.50	-2	761	-0.26%
2023/09/14	1	51.80	2	52.00	51.80	-1	751	-0.13%
2023/09/12	1	50.90	0	0.00	51.10	1	744	0.13%
2023/09/11	4	51.48	0	0.00	50.90	4	744	0.54%
2023/09/08	3	50.53	2	50.60	50.90	1	750	0.13%
2023/09/07	7	50.90	0	0.00	50.80	7	744	0.94%
2023/09/05	0	0.00	3	51.10	50.90	-3	725	-0.41%
2023/09/01	1	49.65	6	49.20	49.50	-5	670	-0.75%
2023/08/29	0	0.00	1	45.85	46.65	-1	643	-0.16%
2023/08/14	2	46.15	1	46.15	46.40	1	679	0.15%
2023/08/08	10	49.93	0	0.00	50.00	10	682	1.47%
2023/08/02	2	49.70	0	0.00	49.25	2	705	0.28%
2023/07/31	2	50.20	0	0.00	49.85	2	729	0.27%
2023/07/27	1	50.50	0	0.00	50.50	1	752	0.13%
2023/07/26	2	50.40	2	50.70	50.50	0	761	0.00%
2023/07/25	0	0.00	3	49.88	49.75	-3	748	-0.40%
2023/07/24	0	0.00	1	48.00	48.00	-1	741	-0.13%
2023/07/20	1	49.30	2	49.10	49.15	-1	759	-0.13%
2023/07/19	4	49.40	0	0.00	49.25	4	768	0.52%
2023/07/17	0	0.00	0.1	49.45	49.70	-0.1	883	-0.01%
2023/07/10	1	49.60	0	0.00	49.40	1	1,099	0.09%
2023/07/06	5	49.00	2	49.00	49.25	3	1,173	0.26%
2023/06/26	0	0.00	3	49.65	49.70	-3	1,628	-0.18%
2023/06/15	2	51.20	0	0.00	51.30	2	1,950	0.10%
2023/06/14	1.1	52.08	0	0.00	51.60	1.1	1,977	0.05%
2023/06/09	1	50.60	0	0.00	50.70	1	2,225	0.04%
2023/06/08	1	50.90	0	0.00	50.60	1	2,250	0.04%
2023/05/24	0	0.00	1	51.00	51.10	-1	2,527	-0.04%
2023/05/12	1	49.70	0	0.00	49.95	1	2,607	0.04%
2023/05/05	1	53.00	1	53.30	53.30	0	2,543	0.00%
2023/05/04	2	53.05	1	53.00	53.00	1	2,551	0.04%
2023/05/03	2	53.20	1	53.30	53.30	1	2,552	0.04%
2023/05/02	1	52.70	0	0.00	53.00	1	2,555	0.04%
2023/04/26	0	0.00	5	51.08	51.90	-5	2,536	-0.20%
2023/04/25	0	0.00	1	51.60	51.70	-1	2,524	-0.04%
2023/04/21	2	53.20	0	0.00	52.70	2	2,488	0.08%
2023/04/20	0	0.00	1	53.84	53.80	-1	2,437	-0.04%
2023/04/18	0	0.00	1	56.90	57.00	-1	2,322	-0.04%
2023/04/17	1	55.85	7	57.73	58.00	-6	2,275	-0.26%
2023/04/13	0	0.00	10	56.10	56.10	-10	2,154	-0.46%
2023/04/12	3	56.43	0	0.00	56.40	3	2,122	0.14%
2023/04/11	0	0.00	6	57.40	57.20	-6	2,085	-0.29%
2023/04/10	0	0.00	6	57.93	58.00	-6	2,055	-0.29%