連宇 (2482)-富邦-頭份券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.45
漲跌
▲0.15
漲幅
+0.42%
成交量
1,447張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	35.60	3	34.75	35.45	0	1,176	0.00%
2024/05/17	3	35.43	0	0.00	35.30	3	1,158	0.26%
2024/05/16	7	34.90	0	0.00	34.90	7	1,128	0.62%
2024/05/15	29	34.91	30	35.26	34.90	-1	1,099	-0.09%
2024/05/14	158	35.61	153.2	35.73	36.15	4.8	1,051	0.46%	大買/大賣/
2024/05/13	12	33.13	25	33.11	34.45	-13	786	-1.65%
2024/05/10	1.2	30.96	0	0.00	31.35	1.2	696	0.17%
2024/04/29	0	0.00	22	29.10	29.45	-22	660	-3.33%
2024/04/15	0	0.00	4	30.25	30.15	-4	706	-0.57%
2024/03/29	0	0.00	0.1	34.20	34.15	-0.1	699	-0.02%
2024/03/27	0	35.40	0	0.00	35.65	0	719	0.00%
2024/03/25	0	0.00	1	36.35	35.90	-1	740	-0.14%
2024/03/22	0	0.00	2	37.40	36.90	-2	891	-0.22%
2024/03/21	10.1	37.36	10.1	37.82	37.80	0	954	0.00%
2024/03/20	0.1	36.80	0	0.00	36.85	0.1	908	0.01%
2024/03/18	0	0.00	1	35.55	35.25	-1	908	-0.11%
2024/03/15	1	34.85	0	0.00	34.85	1	905	0.11%
2024/03/14	2	34.50	1	35.20	34.95	1	904	0.11%
2024/03/12	0	33.70	1	33.65	33.70	-1	894	-0.11%
2024/03/06	2	35.50	0	0.00	34.20	2	945	0.21%
2024/03/04	0	0.00	1	34.20	34.65	-1	988	-0.10%
2024/02/26	0	0.00	1	35.40	35.50	-1	1,120	-0.09%
2024/02/19	1	34.35	0	0.00	34.25	1	1,200	0.08%
2024/02/16	2	34.28	0	0.00	34.50	2	1,206	0.17%
2024/02/02	0	0.00	1	34.20	33.90	-1	1,214	-0.08%
2024/01/19	0	0.00	2	34.65	35.00	-2	1,264	-0.16%
2024/01/17	2	36.73	0	0.00	35.10	2	1,276	0.16%
2024/01/16	2	37.10	0	0.00	36.55	2	1,278	0.16%
2024/01/09	1	37.55	2	37.20	37.00	-1	1,289	-0.08%
2024/01/04	3	39.07	0	0.00	38.85	3	1,290	0.23%
2024/01/03	0	0.00	1	39.35	39.40	-1	1,303	-0.08%
2023/12/28	0	0.00	5	40.65	40.60	-5	1,317	-0.38%
2023/12/27	0	0.00	0.1	41.45	41.00	-0.1	1,314	-0.01%
2023/12/25	0	0.00	1	41.00	41.05	-1	1,318	-0.08%
2023/12/20	1	43.50	1	43.60	43.55	0	1,296	0.00%
2023/12/19	15	43.71	5	43.54	43.80	10	1,280	0.78%
2023/12/18	1	42.75	0	0.00	44.00	1	1,128	0.09%
2023/12/15	0	0.00	2	42.05	41.70	-2	1,048	-0.19%
2023/12/14	1	41.50	0	0.00	41.50	1	1,041	0.10%
2023/12/13	1	41.55	0	0.00	41.40	1	1,034	0.10%
2023/12/07	1	40.95	0	0.00	40.85	1	1,051	0.10%
2023/11/30	2	41.10	0	0.00	42.80	2	1,224	0.16%
2023/11/27	1	41.25	0	0.00	40.50	1	1,181	0.08%
2023/11/22	0.1	41.80	0	0.00	41.30	0.1	1,084	0.01%
2023/11/21	0	0.00	1	39.30	38.95	-1	1,027	-0.10%
2023/11/16	0	0.00	1	38.25	38.20	-1	1,019	-0.10%
2023/11/15	1	38.25	1	38.05	37.90	0	1,025	0.00%
2023/11/14	0	0.00	0.1	37.32	37.40	-0.1	1,040	-0.01%
2023/11/07	0.1	40.25	0	0.00	40.15	0.1	1,122	0.01%
2023/10/31	0	0.00	1	39.05	38.60	-1	1,256	-0.08%
2023/10/24	0	0.00	1	40.15	40.40	-1	1,355	-0.07%
2023/10/20	0	0.00	2	39.25	39.35	-2	1,401	-0.14%
2023/10/19	0	0.00	2	39.93	40.35	-2	1,446	-0.14%
2023/10/11	0	0.00	2	44.35	42.30	-2	1,756	-0.11%
2023/10/06	8	44.23	8	44.10	44.00	0	1,798	0.00%
2023/10/05	2	45.08	0	0.00	44.70	2	1,819	0.11%
2023/10/04	3	43.40	3	44.20	44.00	0	1,881	0.00%
2023/10/03	0	0.00	3	45.15	44.45	-3	1,911	-0.16%
2023/09/28	0	0.00	1	44.60	44.75	-1	2,062	-0.05%
2023/09/26	3	45.27	0	0.00	44.65	3	2,157	0.14%
2023/09/22	0	0.00	1	44.10	44.95	-1	2,312	-0.04%
2023/09/18	1	47.55	0	0.00	47.30	1	2,515	0.04%
2023/09/13	4	46.10	0	0.00	46.25	4	3,042	0.13%
2023/09/11	0	0.00	1	46.95	46.75	-1	3,585	-0.03%
2023/09/08	3	47.70	1	49.10	46.65	2	4,054	0.05%
2023/09/07	12	51.18	10	50.10	50.20	2	4,252	0.05%
2023/09/06	2	53.55	2	52.50	53.00	0	4,377	0.00%
2023/09/05	4	51.35	0	0.00	52.40	4	4,962	0.08%
2023/09/01	1	49.30	0	0.00	48.55	1	5,345	0.02%
2023/08/30	1	49.35	0	0.00	49.65	1	5,566	0.02%
2023/08/28	1	48.70	1	48.30	48.40	0	5,873	0.00%
2023/08/21	1	51.20	0	0.00	50.70	1	6,034	0.02%
2023/08/16	1	51.00	0	0.00	51.00	1	6,158	0.02%
2023/08/11	20	51.00	20	50.80	50.70	0	6,619	0.00%
2023/08/10	13	50.62	9	49.95	49.65	4	6,621	0.06%
2023/08/09	0	54.40	0	0.00	54.70	0	6,616	0.00%
2023/08/08	2	55.50	0	0.00	55.30	2	6,738	0.03%
2023/08/04	1	55.60	1	55.50	55.50	0	6,890	0.00%
2023/08/02	3	55.57	2	55.00	56.30	1	7,098	0.01%
2023/07/31	0	0.00	5	59.12	59.30	-5	7,397	-0.07%
2023/07/27	0	0.00	1	60.20	60.00	-1	7,612	-0.01%
2023/07/26	2	59.75	13	58.85	59.00	-11	7,962	-0.14%
2023/07/25	8	59.29	8	60.04	59.70	0	8,266	0.00%
2023/07/24	16	59.99	9	59.49	59.10	7	8,332	0.08%
2023/07/21	2	60.85	0	0.00	62.00	2	8,477	0.02%
2023/07/20	1	62.50	0	0.00	62.30	1	8,902	0.01%
2023/07/19	2	64.40	1	65.30	64.00	1	8,959	0.01%
2023/07/18	12	67.38	0	0.00	66.80	12	8,980	0.13%
2023/07/17	2	69.60	2	70.00	69.60	0	8,965	0.00%
2023/07/13	4	68.52	0.1	68.70	65.20	3.9	8,953	0.04%
2023/07/12	3	69.40	1	68.90	68.50	2	8,959	0.02%
2023/07/11	0.1	70.80	6	70.90	69.00	-5.9	8,987	-0.07%
2023/07/10	3	68.50	0	0.00	68.40	3	8,959	0.03%
2023/07/07	3	68.67	1	69.30	69.30	2	8,961	0.02%
2023/07/06	10	72.60	1	71.60	70.60	9	8,950	0.10%
2023/07/04	55	72.14	55	71.56	71.60	0	9,033	0.00%
2023/07/03	1	71.50	2	71.70	71.40	-1	9,220	-0.01%
2023/06/30	2	69.10	0	0.00	69.40	2	9,389	0.02%
2023/06/27	0	0.00	9	68.60	68.00	-9	9,583	-0.09%
2023/06/26	1	70.00	9	69.76	69.70	-8	9,878	-0.08%
2023/06/21	53	73.10	53	72.90	73.10	0	9,916	0.00%
2023/06/20	8	79.43	8.3	74.89	73.30	-0.3	10,132	0.00%
2023/06/19	6.3	75.40	5	75.60	76.20	1.3	10,896	0.01%
2023/06/16	4	75.18	4.5	73.67	74.50	-0.5	11,078	0.00%
2023/06/15	54	76.00	55	75.37	75.30	-1	11,182	-0.01%
2023/06/14	3.5	75.73	5	75.28	73.80	-1.5	11,015	-0.01%
2023/06/13	1	67.50	2	69.95	71.00	-1	10,668	-0.01%
2023/06/12	61	68.21	61	69.70	68.20	0	10,680	0.00%
2023/06/09	41	70.84	42	71.51	67.50	-1	10,732	-0.01%
2023/06/08	5	71.70	21	71.53	74.20	-16	10,471	-0.15%
2023/06/07	3	67.07	1	67.00	67.50	2	10,555	0.02%
2023/06/06	4	66.93	0	0.00	67.20	4	11,311	0.04%
2023/06/05	3	67.70	4	67.43	68.20	-1	11,565	-0.01%
2023/06/02	4	66.88	5	66.88	65.70	-1	12,031	-0.01%
2023/06/01	2	66.60	17	64.25	66.50	-15	12,231	-0.12%
2023/05/31	1	63.30	1	63.60	63.10	0	12,196	0.00%
2023/05/30	6	63.83	2	63.30	63.00	4	12,511	0.03%
2023/05/29	2	63.75	3	64.40	64.30	-1	12,629	-0.01%
2023/05/26	3	63.83	0	0.00	62.60	3	12,708	0.02%
2023/05/25	0	0.00	1	65.00	64.20	-1	12,963	-0.01%
2023/05/24	3	65.67	3	66.10	65.40	0	12,983	0.00%
2023/05/23	1	65.20	0	0.00	65.30	1	12,939	0.01%
2023/05/22	0	0.00	3	65.33	64.90	-3	12,958	-0.02%
2023/05/19	3	66.53	1	66.10	65.60	2	12,976	0.02%
2023/05/18	13	65.58	7	67.86	68.10	6	12,865	0.05%
2023/05/17	4	64.53	5	64.66	64.50	-1	12,654	-0.01%
2023/05/16	5	63.88	0	0.00	63.10	5	12,608	0.04%
2023/05/15	1	64.70	0	0.00	63.60	1	12,583	0.01%
2023/05/12	0	0.00	23	64.55	66.60	-23	12,523	-0.18%
2023/05/11	21	63.39	9	62.20	63.30	12	12,426	0.10%
2023/05/10	16	64.11	15	63.80	64.40	1	12,414	0.01%
2023/05/09	8	62.96	8	63.28	62.70	0	12,374	0.00%
2023/05/08	28	67.15	4	68.28	66.30	24	12,860	0.19%
2023/05/05	1	66.00	4	65.68	65.40	-3	13,266	-0.02%
2023/05/04	1	67.40	1	67.20	66.50	0	13,527	0.00%
2023/05/03	3	68.17	1	68.60	68.50	2	13,825	0.01%
2023/05/02	12	70.27	13	71.24	70.00	-1	14,177	-0.01%
2023/04/28	23	68.38	6	69.12	71.70	17	14,010	0.12%
2023/04/27	2	64.55	1	63.30	65.20	1	13,723	0.01%
2023/04/26	7	64.91	12.1	65.06	65.00	-5.1	13,691	-0.04%
2023/04/25	25.1	69.33	12	67.32	67.50	13.1	13,503	0.10%
2023/04/24	1	66.30	0	0.00	68.80	1	13,057	0.01%
2023/04/20	0	0.00	2	67.80	66.60	-2	13,118	-0.02%
2023/04/19	2	72.60	4	71.90	72.30	-2	13,090	-0.02%
2023/04/18	2	73.50	2	73.90	72.50	0	13,134	0.00%
2023/04/17	3	72.63	0	0.00	74.80	3	13,241	0.02%
2023/04/14	4	67.58	3	67.80	68.50	1	13,264	0.01%
2023/04/13	3	66.40	2	65.70	65.30	1	13,217	0.01%
2023/04/12	2	66.10	4	67.15	66.80	-2	13,182	-0.02%
2023/04/11	5	66.06	2	66.50	65.70	3	13,151	0.02%
2023/04/10	2	66.20	3.2	64.30	65.80	-1.2	13,124	-0.01%