一詮 (2486)-富邦-頭份券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
72.7
漲跌
▲0.1
漲幅
+0.14%
成交量
46,463張
產業
上市光電類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	45	74.08	25.6	74.56	72.70	19.4	28,028	0.07%
2024/04/26	25	74.34	14	73.75	72.60	11	27,486	0.04%
2024/04/25	17.6	71.63	28	71.51	72.30	-10.4	26,960	-0.04%
2024/04/24	9	69.73	9	69.09	69.40	0	27,043	0.00%
2024/04/23	16	66.56	10	66.63	66.00	6	27,604	0.02%
2024/04/22	37	66.81	16	66.81	65.10	21	28,620	0.07%
2024/04/19	76	67.99	8.3	67.90	67.80	67.7	29,419	0.23%
2024/04/18	11	69.87	18	70.33	69.40	-7	30,545	-0.02%
2024/04/17	46	70.52	10	70.51	70.10	36	30,763	0.12%
2024/04/16	217	68.91	10	68.99	69.90	207	30,502	0.68%	大買/鉅額交易
2024/04/15	183	71.47	7	72.41	71.80	176	30,271	0.58%	大買/鉅額交易
2024/04/12	44	72.74	14.3	73.64	73.60	29.7	30,325	0.10%
2024/04/11	16	71.06	9	70.87	71.40	7	30,219	0.02%
2024/04/10	53	71.17	52.2	73.31	70.60	0.8	30,546	0.00%
2024/04/09	82.4	74.09	34	74.45	74.00	48.4	30,654	0.16%
2024/04/08	54	74.22	56.2	71.50	75.00	-2.2	30,807	-0.01%
2024/04/03	54.1	72.48	72	73.07	70.90	-17.9	30,316	-0.06%
2024/04/02	59.2	68.67	454	69.58	72.60	-394.8	28,227	-1.40%	大賣/鉅額交易
2024/04/01	25	65.06	72	65.65	66.00	-47	27,024	-0.17%
2024/03/29	40.3	59.45	4	60.70	60.00	36.3	26,376	0.14%
2024/03/28	81	58.65	15.1	59.53	58.60	65.9	26,121	0.25%
2024/03/27	329	59.41	27	59.35	59.00	302	25,960	1.16%	大買/鉅額交易
2024/03/26	32	62.46	24	62.28	60.10	8	25,720	0.03%
2024/03/25	8	63.96	84	64.43	64.20	-76	25,064	-0.30%
2024/03/22	33	60.50	126	60.45	59.30	-93	24,351	-0.38%	大賣/
2024/03/21	23.1	58.13	446	59.22	59.40	-422.9	23,600	-1.79%	大賣/鉅額交易
2024/03/20	28	54.29	6	54.80	55.60	22	22,593	0.10%
2024/03/19	69	55.06	13	56.28	54.70	56	22,288	0.25%
2024/03/18	133	55.38	133	58.86	54.50	0	21,639	0.00%	大買/大賣/
2024/03/15	41	55.05	20	54.84	54.40	21	20,156	0.10%
2024/03/14	58	52.92	20	54.62	54.80	38	19,623	0.19%
2024/03/13	101	53.39	29	53.83	53.90	72	19,181	0.38%	大買/
2024/03/12	51	53.53	70	53.87	53.30	-19	18,669	-0.10%
2024/03/11	41	50.69	15	51.65	51.40	26	18,225	0.14%
2024/03/08	165	49.84	19	49.68	49.50	146	18,052	0.81%	大買/鉅額交易
2024/03/07	67	51.81	57	52.70	50.10	10	17,829	0.06%
2024/03/06	15	52.43	72	52.41	54.10	-57	17,048	-0.33%
2024/03/05	25	49.45	11	50.07	49.70	14	16,280	0.09%
2024/03/04	6	51.05	13	51.00	50.90	-7	16,170	-0.04%
2024/03/01	13	50.78	18	51.20	51.10	-5	16,019	-0.03%
2024/02/29	7	49.12	7	49.21	49.30	0	15,756	0.00%
2024/02/27	9	49.76	1	48.95	48.85	8	15,780	0.05%
2024/02/26	12	48.92	16	50.12	50.50	-4	15,679	-0.03%
2024/02/23	23	48.61	0	0.00	48.30	23	15,553	0.15%
2024/02/22	9	49.97	11	49.94	49.70	-2	15,487	-0.01%
2024/02/21	4	49.81	8	50.33	50.30	-4	15,443	-0.03%
2024/02/20	13	50.33	5	50.26	49.70	8	15,406	0.05%
2024/02/19	11	50.64	12	50.45	50.50	-1	15,409	-0.01%
2024/02/16	33	51.35	27	51.40	51.20	6	15,423	0.04%
2024/02/15	47	49.45	27	49.84	49.95	20	15,119	0.13%
2024/02/05	9	48.17	58	48.66	48.75	-49	15,124	-0.32%
2024/02/02	21	48.92	15	49.09	48.35	6	15,193	0.04%
2024/02/01	15	50.34	15	51.05	49.30	0	15,288	0.00%
2024/01/31	10	49.06	11.2	49.60	49.70	-1.2	15,344	-0.01%
2024/01/30	19	49.62	5.3	49.66	49.25	13.7	15,430	0.09%
2024/01/29	7	48.10	8	48.74	49.00	-1	15,637	-0.01%
2024/01/26	12	49.05	8	50.33	48.25	4	15,818	0.03%
2024/01/25	32	49.64	10	49.82	49.00	22	15,719	0.14%
2024/01/24	38	50.45	23.2	50.64	50.20	14.8	15,604	0.10%
2024/01/23	48	49.38	18	49.91	49.00	30	15,405	0.19%
2024/01/22	23	50.19	16	50.10	49.90	7	15,225	0.05%
2024/01/19	23	50.52	31	51.07	49.90	-8	15,122	-0.05%
2024/01/18	49	50.78	51	51.21	51.60	-2	14,838	-0.01%
2024/01/17	75.2	51.26	74.4	51.41	51.00	0.8	14,582	0.01%
2024/01/16	36.5	51.96	2.2	53.50	50.40	34.3	13,819	0.25%
2024/01/15	18	54.31	98.2	54.91	55.90	-80.2	12,722	-0.63%
2024/01/12	77	51.36	137	51.72	50.90	-60	11,799	-0.51%	大賣/
2024/01/11	0	0.00	38	48.94	49.55	-38	10,519	-0.36%
2024/01/10	11.2	45.07	1	45.50	45.05	10.2	10,269	0.10%
2024/01/09	11	45.95	0	0.00	45.10	11	10,376	0.11%
2024/01/08	33.1	47.08	22	47.63	46.00	11.1	10,483	0.11%
2024/01/05	31.2	48.43	15	47.94	47.30	16.2	10,358	0.16%
2024/01/04	28	49.87	42.2	50.33	49.35	-14.2	10,540	-0.13%
2024/01/03	28	51.63	48	51.55	52.00	-20	10,140	-0.20%
2024/01/02	27.2	49.61	728	48.60	51.00	-700.8	10,103	-6.94%	大賣/鉅額交易
2023/12/29	12	46.64	73	45.91	46.80	-61	9,701	-0.63%
2023/12/28	0	0.00	5	43.95	44.00	-5	9,285	-0.05%
2023/12/27	0	0.00	7	43.77	43.60	-7	9,444	-0.07%
2023/12/26	11	43.82	11	44.29	43.95	0	9,695	0.00%
2023/12/25	0	0.00	16	43.88	44.00	-16	9,732	-0.16%
2023/12/22	0	0.00	14	44.45	43.80	-14	9,759	-0.14%
2023/12/21	4	43.46	27	43.81	44.05	-23	9,887	-0.23%
2023/12/20	3	42.80	2	43.00	42.80	1	9,886	0.01%
2023/12/19	9	41.98	3	42.15	42.25	6	9,970	0.06%
2023/12/18	1	43.00	0	0.00	42.85	1	10,013	0.01%
2023/12/15	3	44.08	13	44.31	43.65	-10	10,135	-0.10%
2023/12/14	4	44.89	3	44.48	44.30	1	10,274	0.01%
2023/12/13	26	43.12	40	43.21	43.90	-14	10,386	-0.13%
2023/12/12	31	44.43	22	44.25	44.25	9	11,391	0.08%
2023/12/11	2	44.98	3	45.20	45.00	-1	12,822	-0.01%
2023/12/08	11	46.01	10	45.75	45.70	1	13,016	0.01%
2023/12/07	18	45.51	12	45.47	45.30	6	13,000	0.05%
2023/12/06	1	45.00	5	45.30	45.00	-4	13,099	-0.03%
2023/12/05	7	44.76	2	44.80	44.90	5	13,523	0.04%
2023/12/04	56.2	46.00	4	45.50	45.30	52.2	14,128	0.37%
2023/12/01	12	45.76	4	45.63	45.75	8	14,170	0.06%
2023/11/30	13	46.52	9	46.54	46.30	4	14,405	0.03%
2023/11/29	21	46.29	8	46.24	46.15	13	14,412	0.09%
2023/11/28	20	45.89	11	45.93	45.75	9	14,428	0.06%
2023/11/27	27	46.33	1	46.65	45.75	26	14,494	0.18%
2023/11/24	13	46.60	5	46.19	45.95	8	14,466	0.06%
2023/11/22	12	45.43	18	45.46	45.50	-6	14,543	-0.04%
2023/11/21	10	45.95	11	45.97	45.90	-1	14,673	-0.01%
2023/11/20	15	46.61	2	47.00	46.25	13	14,830	0.09%
2023/11/17	11	46.35	12	46.30	46.30	-1	15,162	-0.01%
2023/11/16	22	46.24	40	45.93	46.30	-18	15,143	-0.12%
2023/11/15	35	47.18	26	46.85	46.05	9	15,082	0.06%
2023/11/14	1	46.35	14	46.54	46.45	-13	14,998	-0.09%
2023/11/13	34	46.23	16	46.70	45.75	18	14,990	0.12%
2023/11/10	28	46.55	11	46.49	46.50	17	14,982	0.11%
2023/11/09	17	48.51	1	49.40	47.30	16	14,896	0.11%
2023/11/08	20	48.07	50	49.15	49.05	-30	14,720	-0.20%
2023/11/07	21	47.07	7	46.89	46.80	14	14,390	0.10%
2023/11/06	39	49.80	17.6	49.91	48.35	21.4	14,241	0.15%
2023/11/03	31	49.69	38	50.28	49.55	-7	13,912	-0.05%
2023/11/02	2	48.18	9	48.88	49.05	-7	13,683	-0.05%
2023/11/01	20	47.46	12	47.25	47.10	8	13,598	0.06%
2023/10/31	44	46.80	33	49.56	46.35	11	13,518	0.08%
2023/10/30	32	47.99	5	48.50	48.35	27	13,438	0.20%
2023/10/27	23	47.45	0	0.00	46.25	23	13,382	0.17%
2023/10/26	5	48.92	3	49.05	48.00	2	13,420	0.01%
2023/10/25	4	49.04	5	49.23	49.40	-1	13,325	-0.01%
2023/10/24	1	46.35	7	47.44	47.60	-6	13,130	-0.05%
2023/10/23	5	45.82	5	46.60	46.45	0	13,146	0.00%
2023/10/20	41	44.90	22	45.28	45.00	19	13,135	0.14%
2023/10/19	2	46.70	1	47.10	46.15	1	13,074	0.01%
2023/10/18	28	47.67	12	48.69	47.45	16	13,062	0.12%
2023/10/17	1	51.50	8	51.18	50.60	-7	12,875	-0.05%
2023/10/16	2	50.65	0	0.00	50.90	2	12,756	0.02%
2023/10/13	16.5	51.02	8	51.29	51.40	8.5	12,606	0.07%
2023/10/12	19	51.66	24.5	52.28	52.50	-5.5	12,552	-0.04%
2023/10/11	2	51.10	0	0.00	50.50	2	12,174	0.02%
2023/10/06	2.4	51.68	15	51.50	50.50	-12.6	12,164	-0.10%
2023/10/05	20	52.42	62.4	52.05	51.40	-42.4	12,084	-0.35%
2023/10/04	48.2	48.38	61	48.93	49.40	-12.8	11,750	-0.11%
2023/10/03	2	48.48	20	48.82	48.40	-18	11,819	-0.15%
2023/10/02	20	48.36	36	47.71	48.35	-16	11,726	-0.14%
2023/09/28	1	46.00	1.2	46.68	46.15	-0.2	11,593	0.00%
2023/09/27	1	45.50	2	45.75	46.00	-1	11,725	-0.01%
2023/09/26	17.2	46.23	24	46.89	45.70	-6.8	11,947	-0.06%
2023/09/25	0	0.00	6	44.71	45.45	-6	11,981	-0.05%
2023/09/22	2	44.70	1	44.55	44.80	1	11,945	0.01%
2023/09/21	17	44.35	6	44.54	44.15	11	11,863	0.09%
2023/09/20	39	46.11	3	46.50	45.50	36	11,793	0.31%
2023/09/19	4	46.80	7	47.17	47.10	-3	11,697	-0.03%
2023/09/18	6	47.94	11	47.98	48.15	-5	11,557	-0.04%
2023/09/15	60	48.85	52	50.43	47.90	8	11,441	0.07%
2023/09/14	83	50.32	183.1	51.38	53.20	-100.1	10,444	-0.96%	大賣/
2023/09/13	3	47.25	18.5	47.67	48.45	-15.5	9,008	-0.17%
2023/09/12	7	44.26	2	44.70	44.05	5	8,883	0.06%
2023/09/11	25	45.33	25	44.61	44.35	0	8,963	0.00%
2023/09/08	52	47.82	31	47.50	47.00	21	8,913	0.24%
2023/09/07	12.1	48.38	29	48.86	48.85	-16.9	8,574	-0.20%
2023/09/06	5.2	46.18	4	46.54	46.05	1.2	8,133	0.01%
2023/09/05	7	44.52	19	45.91	46.10	-12	8,182	-0.15%
2023/09/04	7.3	42.11	6	42.08	42.65	1.3	8,070	0.02%
2023/09/01	12.1	41.15	11	41.95	41.25	1.1	8,319	0.01%
2023/08/31	4.7	41.27	15	41.50	41.30	-10.3	8,506	-0.12%
2023/08/30	9.2	42.35	7	42.13	41.95	2.2	8,949	0.02%
2023/08/29	35	42.70	87	42.41	42.50	-52	9,090	-0.57%
2023/08/28	18	44.14	86	43.47	43.15	-68	9,282	-0.73%
2023/08/25	42	46.35	17	44.70	44.20	25	9,257	0.27%
2023/08/24	19	48.13	15	48.66	48.75	4	9,098	0.04%
2023/08/23	26	48.63	84	48.70	48.40	-58	8,930	-0.65%
2023/08/22	16	47.21	6	46.48	46.60	10	8,575	0.12%
2023/08/21	30	47.15	11	46.63	46.65	19	8,570	0.22%
2023/08/18	37	47.90	34	47.35	47.25	3	8,572	0.03%
2023/08/17	47	46.38	40	47.43	47.95	7	8,534	0.08%
2023/08/16	51	46.47	47	47.28	46.80	4	8,496	0.05%
2023/08/15	28	45.95	15	46.80	46.45	13	8,369	0.16%
2023/08/14	23	44.36	66	45.00	45.00	-43	8,299	-0.52%
2023/08/11	5	44.60	31	44.49	44.35	-26	8,253	-0.32%
2023/08/10	13	43.51	11	43.30	43.25	2	8,202	0.02%
2023/08/09	36	44.71	13	44.91	44.45	23	8,182	0.28%
2023/08/08	57	45.29	51.7	44.87	44.80	5.3	8,170	0.07%
2023/08/07	19	43.52	56	45.72	45.90	-37	8,135	-0.45%
2023/08/04	11	43.23	20	43.60	43.60	-9	8,085	-0.11%
2023/08/02	112.3	43.83	26	43.12	43.30	86.3	8,081	1.07%	大買/
2023/08/01	51	45.75	34	45.13	45.05	17	8,016	0.21%
2023/07/31	10.7	46.47	46	46.98	46.30	-35.3	7,996	-0.44%
2023/07/28	63	44.18	79	44.72	44.90	-16	7,866	-0.20%
2023/07/27	39	44.60	25	44.70	44.55	14	7,851	0.18%
2023/07/26	90	44.72	64	44.83	44.35	26	7,847	0.33%
2023/07/25	54	45.59	0	0.00	45.00	54	7,784	0.69%
2023/07/24	29	47.91	38	46.80	46.70	-9	7,761	-0.12%
2023/07/21	18	46.13	23	47.62	48.40	-5	7,749	-0.06%
2023/07/20	9	47.43	9	47.32	47.30	0	7,677	0.00%
2023/07/19	21	47.69	10	46.80	46.75	11	7,650	0.14%
2023/07/18	116	47.58	111	46.84	46.75	5	7,647	0.07%	大買/大賣/
2023/07/17	64.1	48.69	21	48.20	48.00	43.1	7,571	0.57%
2023/07/14	21	49.87	40	49.11	48.95	-19	7,477	-0.25%
2023/07/13	17	50.08	39	49.96	49.55	-22	7,511	-0.29%
2023/07/12	194	49.97	158.9	50.92	50.60	35.1	7,493	0.47%	大買/大賣/
2023/07/11	54	49.18	114	50.44	49.95	-60	6,926	-0.87%	大賣/
2023/07/10	41	46.22	43	47.63	46.80	-2	6,432	-0.03%
2023/07/07	26	45.26	11	45.63	45.70	15	6,192	0.24%
2023/07/06	6	46.35	98	46.21	46.40	-92	6,143	-1.50%
2023/07/05	24	45.90	56	46.49	45.25	-32	6,025	-0.53%
2023/07/04	231	46.19	5	45.84	45.00	226	5,901	3.83%	大買/鉅額交易
2023/07/03	166	45.46	19	46.78	48.00	147	5,685	2.59%	大買/鉅額交易
2023/06/30	6	42.95	13	44.00	43.85	-7	5,504	-0.13%
2023/06/29	10	43.55	0	0.00	43.25	10	5,494	0.18%
2023/06/27	17	43.49	15	43.63	43.00	2	5,512	0.04%
2023/06/26	1	43.70	0	0.00	44.20	1	5,536	0.02%
2023/06/21	6	45.13	11	45.77	44.60	-5	5,589	-0.09%
2023/06/20	5	44.58	7	44.33	44.80	-2	5,565	-0.04%
2023/06/19	3	44.63	2	44.83	45.30	1	5,572	0.02%
2023/06/16	15	44.03	15	44.44	44.65	0	5,603	0.00%
2023/06/15	6	44.93	14	44.96	44.75	-8	5,546	-0.14%
2023/06/14	12	43.98	16	44.53	43.70	-4	5,482	-0.07%
2023/06/13	5	43.13	3	43.95	43.50	2	5,506	0.04%
2023/06/12	8	43.78	3	43.15	43.05	5	5,642	0.09%
2023/06/09	10	42.40	3	43.13	43.50	7	5,563	0.13%
2023/06/08	2	42.53	28	42.59	42.05	-26	5,471	-0.48%
2023/06/07	0	0.00	7	41.97	42.15	-7	5,451	-0.13%
2023/06/06	44	40.03	42	39.24	40.45	2	5,737	0.03%
2023/06/05	205	39.49	126	39.33	39.55	79	5,784	1.37%	大買/大賣/
2023/06/02	1	34.90	12	36.92	37.00	-11	5,625	-0.20%
2023/06/01	76	33.33	8	32.46	33.65	68	5,633	1.21%
2023/05/31	4	30.84	0	0.00	30.60	4	5,317	0.08%
2023/05/30	0	0.00	11	30.31	30.00	-11	5,256	-0.21%
2023/05/29	0	0.00	3	30.10	30.15	-3	5,232	-0.06%
2023/05/26	2	29.40	0	0.00	29.75	2	5,183	0.04%
2023/05/25	2	29.85	20	29.70	29.65	-18	5,154	-0.35%
2023/05/24	14	29.66	63	29.80	29.60	-49	5,145	-0.95%
2023/05/23	5	29.50	81	29.40	29.40	-76	5,125	-1.48%
2023/05/22	0	0.00	2.2	29.02	29.00	-2.2	5,138	-0.04%
2023/05/17	5	27.85	5	28.05	28.05	0	5,266	0.00%
2023/05/16	5	27.75	9	28.00	27.65	-4	5,386	-0.07%
2023/05/15	6	27.73	6	27.50	27.45	0	5,381	0.00%
2023/05/12	4	27.56	1	27.80	27.80	3	5,398	0.06%
2023/05/11	2	27.30	0	0.00	27.30	2	5,401	0.04%
2023/05/10	3	28.12	0	0.00	28.05	3	5,400	0.06%
2023/05/09	3	27.60	5	27.40	27.45	-2	5,397	-0.04%
2023/05/08	0	0.00	4	27.90	27.80	-4	5,413	-0.07%
2023/05/05	4	28.05	0	0.00	27.95	4	5,428	0.07%
2023/05/04	7	28.56	0	0.00	28.30	7	5,442	0.13%
2023/05/03	20	29.10	1	29.10	28.80	19	5,462	0.35%
2023/05/02	0	0.00	3	29.63	29.70	-3	5,472	-0.05%
2023/04/28	7	29.58	0	0.00	29.45	7	5,453	0.13%
2023/04/27	0	0.00	56	29.15	29.10	-56	5,410	-1.04%
2023/04/26	56	27.84	4	28.00	28.05	52	5,355	0.97%
2023/04/25	2	28.35	13	29.27	28.35	-11	5,324	-0.21%
2023/04/24	0	0.00	4	29.10	28.85	-4	5,304	-0.08%
2023/04/21	52	28.32	31	29.10	28.65	21	5,301	0.40%
2023/04/20	10	29.15	2.1	29.39	28.90	7.9	5,268	0.15%
2023/04/19	13.1	29.92	0.1	29.50	29.95	13	5,285	0.25%
2023/04/18	62	30.52	18	30.69	30.45	44	5,220	0.84%
2023/04/17	14.1	30.97	169	30.30	31.25	-155	5,069	-3.06%	大賣/鉅額交易
2023/04/14	20	28.40	12	28.72	29.15	8	4,862	0.16%
2023/04/13	116	28.79	0	0.00	28.10	116	4,808	2.41%	大買/鉅額交易
2023/04/12	157	29.12	16	29.31	29.35	141	4,745	2.97%	大買/鉅額交易
2023/04/11	93	28.85	4	29.04	29.10	89	4,695	1.90%
2023/04/10	32	28.55	1	28.75	28.50	31	4,675	0.66%