龍邦 (2514)-富邦-頭份券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
22.00
漲跌
▼1.40
漲幅
-5.98%
成交量
5,700張
產業
上市其他類股▼1.95%
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	45	22.44	0	0.00	22.00	45	2,729	1.65%
2024/05/22	17	23.38	64	23.52	23.40	-47	2,652	-1.77%
2024/05/21	0	0.00	5	23.60	23.85	-5	2,550	-0.20%
2024/05/20	23	23.43	13	23.01	23.40	10	2,415	0.41%
2024/05/17	0	0.00	56.2	22.14	22.60	-56.2	2,133	-2.63%
2024/05/16	1	20.50	0.5	20.55	20.55	0.5	1,880	0.02%
2024/05/15	90	19.29	29	19.44	18.70	61	1,716	3.55%
2024/05/13	30	17.90	0	0.00	17.85	30	1,631	1.84%
2024/05/10	0	0.00	130	18.03	17.90	-130	1,607	-8.09%	大賣/鉅額交易
2024/05/06	0	0.00	3	18.75	18.75	-3	1,457	-0.21%
2024/05/03	0	0.00	7	18.70	18.70	-7	1,418	-0.49%
2024/05/02	2	18.53	26	19.16	18.60	-24	1,353	-1.77%
2024/04/30	5	17.71	1	17.70	17.80	4	1,262	0.32%
2024/04/26	0	0.00	1	17.25	17.25	-1	1,179	-0.08%
2024/04/23	0	0.00	6	17.11	17.15	-6	1,086	-0.55%
2024/04/22	3	17.58	18	17.93	17.35	-15	1,042	-1.44%
2024/04/19	0	0.00	1	16.80	16.75	-1	930	-0.11%
2024/04/18	0	0.00	14	17.34	17.20	-14	848	-1.65%
2024/04/17	67	16.29	5	16.40	16.60	62	762	8.13%
2024/04/16	1	16.05	1	16.00	16.00	0	723	0.00%
2024/04/15	1	16.00	11	16.35	16.45	-10	684	-1.46%
2024/04/12	1	15.65	2	15.73	15.80	-1	632	-0.16%
2024/04/11	1	15.80	1	15.80	15.75	0	613	0.00%
2024/04/10	35	15.80	0	0.00	15.80	35	586	5.97%
2024/04/09	4	15.35	0	0.00	15.45	4	541	0.74%
2024/04/02	0	0.00	3	15.33	15.25	-3	506	-0.59%
2024/03/22	0	0.00	2	15.40	15.30	-2	418	-0.48%
2024/03/20	1	15.35	1	15.45	15.35	0	419	0.00%
2024/03/19	1	15.35	2	15.40	15.35	-1	417	-0.24%
2024/03/18	0	0.00	2	15.50	15.45	-2	410	-0.49%
2024/03/14	10	15.82	0.6	15.80	15.65	9.4	411	2.27%
2024/03/13	4	16.58	0.4	16.75	16.30	3.6	379	0.96%
2024/03/12	61	16.63	6	16.72	16.85	55	367	14.97%
2024/03/11	0	0.00	2	16.00	16.00	-2	336	-0.60%
2024/03/08	1	15.65	3	15.80	15.85	-2	338	-0.59%
2024/03/07	3	15.88	3.5	15.91	15.75	-0.5	341	-0.14%
2024/03/06	1	15.90	7	15.81	16.05	-6	337	-1.78%
2024/03/05	0	0.00	7	15.74	15.70	-7	340	-2.05%
2024/03/04	0	0.00	3	15.75	15.70	-3	346	-0.86%
2024/03/01	1	15.50	0	0.00	15.55	1	344	0.29%
2024/02/29	3	15.45	2	15.55	15.45	1	343	0.29%
2024/02/27	2	15.60	2	15.70	15.45	0	335	0.00%
2024/02/26	41	15.62	15.7	15.74	15.65	25.3	318	7.93%
2024/02/23	13	15.61	10.6	15.73	15.60	2.4	311	0.77%
2024/02/22	5	15.58	2.8	15.70	15.55	2.2	296	0.73%
2024/02/21	18	15.60	18	15.71	15.55	0	289	0.00%
2024/02/20	11	15.63	12.6	15.72	15.60	-1.6	280	-0.58%
2024/02/19	25	15.60	1	15.55	15.60	24	277	8.65%
2024/02/16	1	15.55	1	15.60	15.50	0	270	0.00%
2024/02/15	0	0.00	16	15.52	15.50	-16	259	-6.16%
2024/02/05	4	15.40	2.7	15.52	15.40	1.3	254	0.53%
2024/02/02	0	0.00	11	15.52	15.50	-11	242	-4.53%
2024/02/01	1	15.50	3	15.55	15.45	-2	239	-0.83%
2024/01/30	1	15.60	5	15.66	15.65	-4	231	-1.73%
2024/01/29	0	0.00	8	15.54	15.50	-8	224	-3.56%
2024/01/26	1	15.45	1	15.50	15.45	0	221	0.00%
2024/01/24	1	15.50	1	15.60	15.50	0	218	0.00%
2024/01/22	2	15.55	0.1	15.75	15.50	1.9	216	0.86%
2024/01/19	6	15.59	8.7	15.73	15.55	-2.7	214	-1.26%
2024/01/18	0	0.00	9.3	15.51	15.55	-9.3	213	-4.38%
2024/01/17	1	15.55	1	15.50	15.60	0	213	0.00%
2024/01/15	4	15.65	0	0.00	15.65	4	204	1.96%
2024/01/10	0	0.00	1	15.70	15.75	-1	194	-0.52%
2024/01/09	1	15.75	0	0.00	15.75	1	193	0.52%
2024/01/05	0	0.00	37	15.75	15.75	-37	194	-19.02%
2024/01/04	3	15.72	1.9	15.85	15.75	1.1	195	0.56%
2024/01/03	1	15.80	1	15.90	15.80	0	195	0.00%
2023/12/28	1	15.80	0	0.00	15.85	1	191	0.52%
2023/12/21	2	15.80	3.5	15.90	15.80	-1.5	191	-0.78%
2023/12/20	2	15.85	0	0.00	15.90	2	189	1.05%
2023/12/18	6	15.83	0	0.00	15.85	6	188	3.19%
2023/12/15	2	15.85	0	0.00	15.85	2	183	1.09%
2023/12/12	11	16.04	6	16.04	15.95	5	180	2.76%
2023/12/08	0	0.00	2	15.82	15.85	-2	169	-1.18%
2023/12/07	2	15.73	2.5	15.86	15.75	-0.5	170	-0.27%
2023/12/06	2	15.75	1	15.90	15.75	1	168	0.59%
2023/12/05	5	15.76	1	15.90	15.75	4	168	2.38%
2023/12/04	1	15.90	0.1	16.05	15.85	0.9	160	0.57%
2023/12/01	1	15.90	0.8	16.05	15.95	0.2	151	0.14%
2023/11/30	31	16.02	1.4	16.05	15.90	29.6	144	20.47%
2023/11/29	3	15.95	0	0.00	15.90	3	133	2.25%
2023/11/28	2	16.03	2	16.13	16.10	0	125	0.00%
2023/11/27	3	16.05	2.3	16.18	16.00	0.7	125	0.56%
2023/11/22	1	16.10	0	0.00	16.10	1	125	0.80%
2023/11/20	2	15.95	0	0.00	16.05	2	123	1.61%
2023/11/16	5	16.05	0	0.00	16.00	5	122	4.07%
2023/11/15	3	15.75	3.4	15.86	15.90	-0.4	119	-0.35%
2023/11/10	1	15.65	1	15.75	15.70	0	116	0.00%
2023/11/09	1	15.70	1	15.80	15.70	0	113	0.00%
2023/11/08	2	15.70	2	15.80	15.65	0	112	0.00%
2023/11/02	6	15.68	2.6	15.76	15.70	3.4	113	3.01%
2023/10/31	3	15.70	2.5	15.80	15.70	0.5	112	0.47%
2023/10/30	2	15.70	1	15.85	15.65	1	113	0.88%
2023/10/26	2	15.70	3	15.73	15.70	-1	112	-0.89%
2023/10/25	1	15.70	2	15.83	15.75	-1	110	-0.90%
2023/10/24	2	15.70	2.3	15.81	15.75	-0.3	108	-0.25%
2023/10/20	0	0.00	1	15.90	15.80	-1	105	-0.94%
2023/10/18	0	0.00	1	15.85	15.80	-1	106	-0.94%
2023/10/12	0	0.00	3	15.87	15.85	-3	105	-2.85%
2023/10/11	0	0.00	5	15.82	15.80	-5	103	-4.82%
2023/10/06	1	15.80	1.6	15.93	15.75	-0.6	99	-0.58%
2023/10/05	3	15.80	3.5	15.96	15.90	-0.5	100	-0.46%
2023/10/04	7	15.79	4.3	15.90	15.90	2.7	102	2.65%
2023/10/03	1	15.90	0	0.00	15.90	1	104	0.95%
2023/09/28	0	0.00	1	16.00	16.00	-1	106	-0.94%
2023/09/26	2	15.95	0	0.00	15.95	2	108	1.84%
2023/09/25	0	0.00	2	16.03	16.00	-2	109	-1.83%
2023/09/22	2	15.93	16.7	15.94	16.00	-14.7	111	-13.17%
2023/09/21	0	0.00	7	16.00	16.05	-7	110	-6.35%
2023/09/20	1	15.95	2	16.05	16.05	-1	110	-0.90%
2023/09/19	2	15.93	1.3	16.03	16.05	0.7	112	0.58%
2023/09/18	0	0.00	1	16.10	16.10	-1	108	-0.92%
2023/09/15	16	15.99	4	16.10	16.10	12	109	10.91%
2023/09/13	1	16.05	1	16.15	16.15	0	105	0.00%
2023/09/12	1	16.05	1	16.20	16.15	0	105	0.00%
2023/09/07	1	16.10	1	16.20	16.25	0	105	0.00%
2023/09/06	2	16.20	3	16.27	16.25	-1	106	-0.94%
2023/09/01	1	16.20	0	0.00	16.25	1	120	0.83%
2023/08/28	2	16.20	2	16.30	16.20	0	178	0.00%
2023/07/31	1	16.50	0.1	16.65	16.55	0.9	256	0.36%
2023/07/25	2	16.45	0	0.00	16.50	2	256	0.78%
2023/07/14	1	16.45	0	0.00	16.55	1	256	0.39%
2023/07/13	1	16.45	0.1	16.55	16.55	0.9	257	0.37%
2023/07/12	1	16.45	1	16.55	16.55	0	258	0.00%
2023/07/11	2	16.55	3.5	16.65	16.55	-1.5	261	-0.57%
2023/07/10	18	16.39	3.8	16.39	16.40	14.2	259	5.45%
2023/07/05	5	16.56	6.8	16.69	16.60	-1.8	259	-0.71%
2023/07/04	2	16.63	0.6	16.80	16.65	1.4	258	0.53%
2023/06/30	1	16.60	0	0.00	16.60	1	259	0.39%
2023/06/28	1	16.65	0	0.00	16.65	1	256	0.39%
2023/06/27	4	16.70	1.6	16.85	16.65	2.4	256	0.94%
2023/06/26	3	16.65	3	16.79	16.85	0	254	0.00%
2023/06/21	1	16.80	0	0.00	16.90	1	253	0.39%
2023/06/20	2	16.65	0.6	16.80	16.60	1.4	250	0.54%
2023/06/19	3	16.70	0.9	16.92	16.70	2.1	249	0.82%
2023/06/16	13	17.07	1	17.10	17.00	12	247	4.85%
2023/06/15	0	0.00	1.4	17.08	17.05	-1.4	245	-0.55%
2023/06/14	2	16.98	1.3	17.09	16.90	0.7	245	0.30%
2023/06/12	5	16.98	52	16.93	16.90	-47	242	-19.40%
2023/06/09	2	16.95	0	0.00	16.95	2	240	0.83%
2023/06/07	2	17.00	0	0.00	17.00	2	235	0.85%
2023/06/06	6	17.13	0	0.00	17.10	6	228	2.63%
2023/06/05	2	17.10	0	0.00	17.05	2	226	0.88%
2023/06/01	17	17.70	0	0.00	17.35	17	206	8.24%
2023/05/31	21	17.90	0	0.00	18.55	21	171	12.22%
2023/05/15	8	16.65	0	0.00	16.65	8	112	7.10%
2023/05/12	7	16.60	0	0.00	16.65	7	113	6.14%
2023/05/11	2	16.80	0	0.00	16.80	2	116	1.72%
2023/05/10	10	16.84	0	0.00	16.80	10	115	8.63%
2023/05/09	8	16.94	0	0.00	16.90	8	115	6.95%
2023/05/04	23	17.20	0	0.00	17.20	23	107	21.35%
2023/05/03	3	17.22	5	17.20	17.20	-2	109	-1.83%
2023/04/14	29	17.56	0	0.00	17.30	29	114	25.43%
2023/04/13	2	17.28	0	0.00	17.30	2	111	1.79%
2023/04/12	1	17.30	0	0.00	17.35	1	112	0.89%
2023/04/11	2	17.40	0	0.00	17.40	2	113	1.76%