愛山林 (2540)-富邦-頭份券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
90.9
漲跌
--
漲幅
0.00%
成交量
536張
產業
上市營建類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	90.90	0	0.00	90.90	1	1,986	0.05%
2024/12/02	1	92.50	0	0.00	90.90	1	2,004	0.05%
2024/11/29	0	0.00	0.1	90.80	91.40	-0.1	2,074	0.00%
2024/11/27	1.1	88.00	0	0.00	87.80	1.1	2,124	0.05%
2024/11/26	0	0.00	0.1	90.90	91.10	-0.1	2,105	0.00%
2024/11/21	0.1	90.30	0	0.00	89.80	0.1	2,119	0.00%
2024/11/19	0	0.00	0.1	88.50	88.70	-0.1	2,188	0.00%
2024/11/15	0.6	87.90	0	0.00	87.40	0.6	2,250	0.02%
2024/11/12	1	85.60	0	0.00	85.70	1	2,311	0.04%
2024/11/11	0	0.00	2	90.80	90.30	-2	2,313	-0.09%
2024/11/01	0	0.00	3	90.50	89.40	-3	2,415	-0.12%
2024/10/28	1	87.80	0	0.00	87.50	1	2,556	0.04%
2024/10/24	0	0.00	2	90.30	89.50	-2	2,623	-0.08%
2024/10/23	0	0.00	0	89.50	88.80	0	2,664	0.00%
2024/10/22	1	89.10	1	89.70	91.40	0	2,736	0.00%
2024/10/21	1	93.20	2	94.50	93.80	-1	2,699	-0.04%
2024/10/15	0	0.00	0.3	98.80	98.40	-0.3	2,826	-0.01%
2024/10/09	0.1	103.50	0	0.00	102.00	0.1	2,859	0.00%
2024/09/27	1	106.50	2	108.78	109.50	-1	2,900	-0.04%
2024/09/25	0	0.00	0	111.00	108.50	0	2,907	0.00%
2024/09/24	1.1	109.79	0	0.00	107.00	1.1	2,902	0.04%
2024/09/23	1.5	107.83	1.5	110.00	106.50	0	2,875	0.00%
2024/09/20	3	116.00	1.5	115.00	117.00	1.5	2,802	0.05%
2024/09/12	3	130.00	0	0.00	123.00	3	2,736	0.11%
2024/09/11	1	191.00	0	0.00	192.00	1	2,649	0.04%
2024/09/10	4	188.13	0	190.50	183.50	4	2,627	0.15%
2024/09/05	4	209.50	0	0.00	211.50	4	2,567	0.16%
2024/09/02	1	203.48	0	0.00	201.50	1	2,541	0.04%
2024/08/30	0	199.00	0	0.00	199.00	0	2,543	0.00%
2024/08/29	4	182.00	0	0.00	181.00	4	2,491	0.16%
2024/08/27	2	182.00	2	183.00	182.50	0	2,535	0.00%
2024/08/22	1	178.00	3	181.67	189.00	-2	2,524	-0.08%
2024/08/20	0	0.00	1	193.50	198.00	-1	2,458	-0.04%
2024/08/16	0	0.00	1	206.50	209.00	-1	2,425	-0.04%
2024/08/13	0	0.00	3	187.00	188.50	-3	2,385	-0.13%
2024/08/12	0	0.00	2	187.00	190.00	-2	2,402	-0.08%
2024/08/05	10	183.05	0	0.00	180.00	10	2,499	0.40%
2024/08/02	5.1	209.13	9	202.33	199.50	-3.9	2,574	-0.15%
2024/08/01	0	0.00	4	220.00	219.50	-4	2,656	-0.15%
2024/07/26	7	199.43	4	223.50	200.00	3	2,616	0.11%
2024/07/23	1	205.00	0	0.00	208.00	1	2,602	0.04%
2024/07/22	1	212.00	0	0.00	213.00	1	2,533	0.04%
2024/07/19	3	216.00	0	0.00	217.00	3	2,528	0.12%
2024/07/17	1	226.50	1	233.50	223.00	0	2,484	0.00%
2024/07/16	0	0.00	2	230.00	220.00	-2	2,476	-0.08%
2024/07/12	3	193.83	0	0.00	194.50	3	2,408	0.12%
2024/07/10	0	0.00	4	202.00	201.50	-4	2,448	-0.16%
2024/07/09	1	189.00	0	0.00	190.00	1	2,454	0.04%
2024/07/08	3	195.00	0	0.00	191.50	3	2,462	0.12%
2024/07/05	0	208.00	0	0.00	203.50	0	2,470	0.00%
2024/07/04	0	0.00	1	200.50	206.50	-1	2,507	-0.04%
2024/07/02	0	0.00	5	198.70	197.50	-5	2,533	-0.20%
2024/07/01	0	0.00	2	197.00	196.50	-2	2,534	-0.08%
2024/06/28	1	189.50	0	0.00	187.00	1	2,567	0.04%
2024/06/27	1	188.00	0	0.00	190.00	1	2,562	0.04%
2024/06/26	2	188.50	0	0.00	186.50	2	2,574	0.08%
2024/06/25	2	192.00	0	0.00	188.50	2	2,557	0.08%
2024/06/20	0	0.00	1	186.00	187.00	-1	2,465	-0.04%
2024/06/19	1	192.50	0	0.00	191.00	1	2,423	0.04%
2024/06/18	2	188.00	0	0.00	188.00	2	2,399	0.08%
2024/06/14	1	187.50	10	193.65	196.00	-9	2,350	-0.38%
2024/06/11	1	174.50	0	174.50	177.00	1	2,255	0.04%
2024/06/05	0	183.50	2	183.00	186.00	-2	2,169	-0.09%
2024/06/03	2	172.50	2	168.75	171.00	0	2,066	0.00%
2024/05/31	1	164.50	3	170.50	172.00	-2	2,043	-0.10%
2024/05/29	3	156.00	3	154.17	159.00	0	1,954	0.00%
2024/05/28	2	152.25	2	155.00	152.50	0	1,932	0.00%
2024/05/23	1	156.00	0	0.00	148.00	1	1,893	0.05%
2024/05/22	1	158.50	1	161.00	158.50	0	1,844	0.00%
2024/05/21	3	159.67	3	160.17	160.50	0	1,830	0.00%
2024/05/20	1	164.00	1	171.00	163.00	0	1,812	0.00%
2024/05/17	1	170.50	1	171.50	169.50	0	1,777	0.00%
2024/05/16	1	167.00	2	167.50	170.00	-1	1,764	-0.06%
2024/05/14	2	161.25	2	160.25	161.00	0	1,690	0.00%
2024/05/13	1	160.00	0	0.00	164.00	1	1,642	0.06%
2024/05/09	7	168.79	7	172.79	168.50	0	1,569	0.00%
2024/05/08	60	170.22	60	163.49	173.00	0	1,488	0.00%
2024/05/07	41	159.74	41	163.33	169.00	0	1,395	0.00%
2024/05/06	0	0.00	1.1	159.64	160.00	-1.1	1,260	-0.09%
2024/05/02	0	0.00	1	146.00	143.00	-1	1,205	-0.08%
2024/04/30	5	144.10	0	0.00	143.50	5	1,186	0.42%
2024/04/29	0	0.00	4	139.63	142.00	-4	1,133	-0.35%
2024/04/23	0	0.00	1.4	122.36	123.00	-1.4	1,035	-0.14%
2024/04/22	3	124.50	2	130.50	121.50	1	1,031	0.10%
2024/04/19	0.1	125.00	0	0.00	123.00	0.1	982	0.01%
2024/04/18	2	126.00	0	0.00	125.00	2	945	0.21%
2024/04/17	0	0.00	2	123.50	122.00	-2	922	-0.22%
2024/04/16	2	112.00	0	0.00	114.50	2	881	0.23%
2024/04/12	0	0.00	2	119.00	119.00	-2	817	-0.24%
2024/04/09	0	0.00	10	106.50	109.50	-10	698	-1.43%
2024/04/02	1	102.00	1	102.00	100.50	0	628	0.00%
2024/03/28	0	0.00	1	93.50	93.60	-1	533	-0.19%
2024/03/27	1	89.90	0	0.00	91.20	1	535	0.19%
2024/03/26	0	0.00	1	90.00	90.20	-1	544	-0.18%
2024/03/08	0	0.00	1.3	89.75	89.70	-1.3	572	-0.22%
2024/01/24	0	0.00	1	86.20	86.50	-1	730	-0.14%
2024/01/22	1	84.00	0	0.00	84.40	1	707	0.14%
2024/01/18	1.2	85.31	0	0.00	84.60	1.2	692	0.17%
2024/01/12	0	0.00	0.1	87.80	87.20	-0.1	686	-0.01%
2024/01/08	0.1	88.50	0.1	88.50	89.00	0	719	0.00%
2023/12/26	0.1	88.40	0	0.00	88.60	0.1	724	0.01%
2023/12/08	0.1	84.50	0	0.00	83.90	0.1	755	0.01%
2023/11/30	1	86.10	0	0.00	86.00	1	817	0.12%
2023/11/20	0	0.00	0	89.54	89.60	0	733	0.00%
2023/11/16	1	87.50	1	86.70	87.10	0	730	0.00%
2023/11/15	0	89.30	0	0.00	90.20	0	695	0.01%
2023/11/07	0	0.00	1	80.90	81.00	-1	679	-0.15%
2023/10/30	0	0.00	1	81.10	81.00	-1	690	-0.14%
2023/10/18	2	78.90	0	0.00	77.40	2	667	0.30%
2023/10/17	1	80.40	0	0.00	79.90	1	655	0.15%
2023/09/28	0	0.00	1	83.00	83.60	-1	658	-0.15%
2023/09/25	3	81.40	0	0.00	80.70	3	661	0.45%
2023/09/19	0	0.00	0	87.56	86.00	0	616	-0.01%
2023/09/18	0	84.70	0	84.70	82.20	0	604	0.00%
2023/09/15	0	78.80	0	0.00	81.70	0	592	0.01%
2023/08/08	0	0.00	1	94.40	93.80	-1	406	-0.25%
2023/07/28	0	0.00	1	89.10	89.90	-1	370	-0.27%
2023/07/14	1	84.40	0	0.00	85.50	1	374	0.27%
2023/07/12	0	0.00	0	87.30	87.00	0	380	-0.01%
2023/07/07	0	0.00	1	85.40	83.90	-1	397	-0.25%
2023/07/05	0.1	89.32	0	91.20	88.80	0.1	389	0.03%
2023/05/31	0	82.10	0	0.00	82.10	0	337	0.01%
2023/05/17	0	0.00	0.1	76.60	77.40	-0.1	270	-0.02%
2023/04/18	0	80.50	0	0.00	80.20	0	292	0.01%
2023/04/13	1	77.47	3	78.73	77.30	-2	262	-0.75%