皇昌 (2543)-富邦-頭份券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	78.87	1.4	79.36	79.00	1.6	7,732	0.02%
2025/01/20	36	79.49	36	78.82	78.70	0	8,046	0.00%
2025/01/17	5	78.62	5	77.80	77.10	0	8,012	0.00%
2025/01/16	46	76.50	80	77.38	77.10	-34	8,032	-0.42%
2025/01/15	1	68.90	18	70.16	72.60	-17	8,010	-0.21%
2025/01/14	4	66.18	2	66.70	66.00	2	8,141	0.02%
2025/01/13	23	68.92	9	70.32	67.20	14	8,185	0.17%
2025/01/10	38	73.34	6.5	74.06	73.30	31.5	8,263	0.38%
2025/01/09	1	80.00	2.5	79.08	76.10	-1.5	8,364	-0.02%
2025/01/08	7	81.29	0	0.00	80.70	7	8,513	0.08%
2025/01/07	4.1	81.56	0	0.00	83.20	4.1	8,797	0.05%
2025/01/06	1	81.90	75	81.64	82.90	-74	8,823	-0.84%
2025/01/03	1	75.90	96	76.41	78.00	-95	8,702	-1.09%
2025/01/02	0	0.00	5	75.02	73.90	-5	8,767	-0.06%
2024/12/31	3	73.70	0.4	73.10	73.50	2.6	9,028	0.03%
2024/12/30	0	0.00	2	72.50	71.90	-2	9,373	-0.02%
2024/12/27	0	0.00	1	71.80	70.60	-1	9,721	-0.01%
2024/12/26	5	72.00	0	0.00	71.80	5	9,886	0.05%
2024/12/25	25	73.06	0	0.00	72.60	25	10,042	0.25%
2024/12/24	40	73.81	0.1	73.60	73.20	39.9	10,317	0.39%
2024/12/23	10	73.70	10	74.12	73.80	0	10,484	0.00%
2024/12/20	21.1	74.12	21.1	75.42	72.60	0	10,518	0.00%
2024/12/16	0	0.00	1	72.00	71.50	-1	10,651	-0.01%
2024/12/13	2.1	70.19	0	0.00	69.00	2.1	10,593	0.02%
2024/12/12	0	0.00	10	70.22	70.30	-10	10,583	-0.09%
2024/12/10	5	66.50	0	0.00	65.30	5	10,583	0.05%
2024/12/09	5	67.60	1.2	68.00	67.50	3.8	10,663	0.04%
2024/12/06	4	69.60	0	0.00	69.50	4	10,687	0.04%
2024/12/05	0.2	70.00	0	0.00	68.90	0.2	10,688	0.00%
2024/12/04	10	71.65	0	71.00	70.70	10	10,673	0.09%
2024/12/03	11	72.63	1	74.00	72.50	10	10,777	0.09%
2024/12/02	11	73.60	6	75.07	72.50	5	10,878	0.05%
2024/11/29	5	73.80	0	0.00	74.10	5	10,984	0.05%
2024/11/28	15	74.33	16	75.24	74.10	-1	11,256	-0.01%
2024/11/27	10	74.45	5	75.46	73.60	5	11,331	0.04%
2024/11/26	20	76.49	10	77.64	76.10	10	11,655	0.09%
2024/11/25	4	79.35	0.1	80.20	79.30	3.9	11,925	0.03%
2024/11/22	11	80.24	0	0.00	80.00	11	12,090	0.09%
2024/11/21	12	81.53	8	82.19	81.50	4	12,118	0.03%
2024/11/20	22	82.45	12	84.00	81.80	10	12,273	0.08%
2024/11/19	26	83.30	24	83.89	83.00	2	12,385	0.02%
2024/11/15	14	82.16	0.2	84.00	81.60	13.8	13,049	0.11%
2024/11/14	4.2	84.60	3	84.27	84.00	1.2	13,087	0.01%
2024/11/13	2	83.00	2	82.30	81.60	0	13,195	0.00%
2024/11/12	3	87.50	1	89.50	85.70	2	13,372	0.01%
2024/11/11	8	88.96	8	90.00	88.90	0	13,502	0.00%
2024/11/08	10	88.51	1.2	90.57	87.90	8.8	13,647	0.06%
2024/11/07	9	91.16	9	92.94	90.70	0	13,917	0.00%
2024/11/06	11.2	91.55	1	91.30	91.10	10.2	14,131	0.07%
2024/11/05	7	92.09	5	92.56	92.20	2	14,161	0.01%
2024/11/04	9	94.04	8.2	94.73	93.10	0.8	14,245	0.01%
2024/11/01	35	96.82	28	97.39	93.50	7	14,183	0.05%
2024/10/30	9	93.12	14	95.06	96.40	-5	14,046	-0.04%
2024/10/29	6	91.12	4	91.70	90.50	2	13,899	0.01%
2024/10/28	12.2	91.13	14.1	91.64	92.60	-1.9	13,826	-0.01%
2024/10/25	7	87.84	7	87.91	89.50	0	13,791	0.00%
2024/10/24	4.1	83.19	9	84.90	85.30	-4.9	13,796	-0.04%
2024/10/23	8	83.39	5	83.50	83.00	3	13,632	0.02%
2024/10/22	8	83.55	0.2	82.50	83.10	7.8	13,592	0.06%
2024/10/21	4.2	97.98	9	98.68	96.90	-4.8	13,351	-0.04%
2024/10/18	9	92.20	10	92.42	93.00	-1	13,163	-0.01%
2024/10/17	5	95.26	5	94.28	91.30	0	13,239	0.00%
2024/10/16	2	92.20	7.4	93.19	94.30	-5.4	13,413	-0.04%
2024/10/15	7.4	91.53	3	90.73	90.80	4.4	13,608	0.03%
2024/10/14	19	98.18	12.3	96.90	94.00	6.7	13,574	0.05%
2024/10/11	3	98.60	1	99.30	97.70	2	13,290	0.02%
2024/10/09	1	90.80	6	92.82	93.20	-5	13,130	-0.04%
2024/10/08	1	91.90	2	92.90	92.80	-1	13,360	-0.01%
2024/10/07	1.3	90.46	5	89.56	91.20	-3.7	13,572	-0.03%
2024/10/04	6	87.55	0	0.00	85.80	6	13,555	0.04%
2024/10/01	26	86.11	21	87.33	90.00	5	13,817	0.04%
2024/09/30	0	0.00	6	83.48	82.50	-6	13,667	-0.04%
2024/09/27	1.1	80.89	0	0.00	80.60	1.1	13,661	0.01%
2024/09/26	3	80.33	9.1	80.52	81.70	-6.1	13,610	-0.04%
2024/09/25	6	75.68	71.3	76.31	75.90	-65.3	13,455	-0.49%
2024/09/24	0.3	71.70	0	0.00	72.00	0.3	13,259	0.00%
2024/09/20	1	69.50	1	70.50	73.60	0	13,233	0.00%
2024/09/19	10	72.06	10	72.70	72.50	0	13,072	0.00%
2024/09/18	0	0.00	1.5	70.63	70.00	-1.5	13,012	-0.01%
2024/09/16	0.5	67.70	1.5	69.17	69.70	-1	12,971	-0.01%
2024/09/13	1	68.80	3	69.47	68.40	-2	12,914	-0.02%
2024/09/12	2.3	69.14	0	0.00	67.20	2.3	12,864	0.02%
2024/09/11	1	67.00	0	0.00	69.70	1	12,833	0.01%
2024/09/10	2	69.20	1	72.10	67.90	1	12,782	0.01%
2024/09/06	0	71.90	0	0.00	71.90	0	12,705	0.00%
2024/09/05	15	71.29	4	69.08	69.70	11	12,693	0.09%
2024/09/04	16	70.78	10	71.32	70.70	6	12,800	0.05%
2024/09/03	61	75.56	21	74.14	74.20	40	12,706	0.31%
2024/09/02	6	76.63	4	77.48	77.20	2	12,632	0.02%
2024/08/30	13	76.77	14	78.14	76.80	-1	12,554	-0.01%
2024/08/29	1	76.50	2	76.95	76.60	-1	12,298	-0.01%
2024/08/28	16.2	77.44	17.5	77.70	76.70	-1.2	12,196	-0.01%
2024/08/27	6	72.47	16.3	73.34	75.50	-10.2	11,884	-0.09%
2024/08/26	5	68.34	17	69.08	68.70	-12	11,702	-0.10%
2024/08/23	5	64.30	0	0.00	64.40	5	11,759	0.04%
2024/08/22	17	65.59	2	66.10	64.60	15	11,722	0.13%
2024/08/21	11	66.51	11	67.43	66.90	0	11,639	0.00%
2024/08/20	23.5	67.22	20	67.90	67.70	3.5	11,672	0.03%
2024/08/19	12	68.85	56.2	67.16	70.10	-44.2	11,319	-0.39%
2024/08/16	48	64.35	10	65.08	63.80	38	10,940	0.35%
2024/08/15	19	65.19	10	67.22	64.70	9	10,895	0.08%
2024/08/14	13	66.06	7	67.16	66.10	6	10,744	0.06%
2024/08/13	31	63.70	65	64.57	65.10	-34	10,731	-0.32%
2024/08/12	16.1	62.25	15	62.59	62.30	1.1	10,593	0.01%
2024/08/09	32	63.14	35	64.91	62.50	-3	10,404	-0.03%
2024/08/08	13	61.52	13	62.65	61.60	0	10,042	0.00%
2024/08/07	1	58.00	1	57.90	58.00	0	9,795	0.00%
2024/08/06	1	55.00	2.7	51.11	52.80	-1.7	9,729	-0.02%
2024/08/05	6	58.28	4	55.83	55.80	2	9,607	0.02%
2024/08/02	15	60.84	5	62.60	59.70	10	9,514	0.11%
2024/08/01	20	63.51	16	64.28	64.30	4	9,521	0.04%
2024/07/31	42	62.75	41	63.54	62.50	1	9,874	0.01%
2024/07/30	3	62.03	33	62.10	63.50	-30	10,302	-0.29%
2024/07/29	48	61.64	53	63.15	60.20	-5	10,332	-0.05%
2024/07/26	15	61.85	1	62.10	61.60	14	10,122	0.14%
2024/07/23	30	61.61	31	63.97	61.60	-1	10,124	-0.01%
2024/07/22	2	60.10	6	61.30	61.10	-4	10,095	-0.04%
2024/07/19	25	61.11	0	0.00	60.50	25	10,164	0.25%
2024/07/18	34	62.06	35	63.29	62.00	-1	10,182	-0.01%
2024/07/17	58	63.96	95	62.52	63.30	-37	10,269	-0.36%
2024/07/16	59.1	61.08	52	64.58	60.60	7.1	10,557	0.07%
2024/07/15	1	60.10	0	60.20	60.00	1	10,630	0.01%
2024/07/12	2	57.80	1	57.20	57.20	1	10,595	0.01%
2024/07/11	1	58.80	0	0.00	59.30	1	10,611	0.01%
2024/07/10	54	59.96	7	60.23	59.20	47	10,549	0.45%
2024/07/09	8	61.64	2	62.70	60.30	6	10,468	0.06%
2024/07/08	10	60.91	8.4	60.22	60.40	1.6	10,136	0.02%
2024/07/05	5.1	55.85	8.3	57.95	62.00	-3.3	9,862	-0.03%
2024/07/04	2	54.70	10	54.25	56.40	-8	9,215	-0.09%
2024/07/03	1	50.40	23	51.09	51.30	-22	8,976	-0.25%
2024/07/02	2	47.68	0	0.00	48.00	2	8,812	0.02%
2024/07/01	0	46.60	5	46.70	47.30	-5	8,719	-0.06%
2024/06/27	0	0.00	4.2	44.45	43.50	-4.2	8,568	-0.05%
2024/06/26	0	0.00	2	46.10	45.30	-2	8,545	-0.02%
2024/06/25	2	46.13	0	0.00	45.90	2	8,513	0.02%
2024/06/20	0	0.00	3	47.15	47.30	-3	8,513	-0.04%
2024/06/18	13	47.84	0	0.00	47.45	13	8,557	0.15%
2024/06/17	3	49.00	0	0.00	48.80	3	8,560	0.04%
2024/06/14	4	49.95	10	50.31	49.65	-6	8,568	-0.07%
2024/06/13	8	47.41	0	0.00	47.95	8	8,497	0.09%
2024/06/12	7	46.87	0	0.00	46.90	7	8,560	0.08%
2024/06/11	12	48.66	5	50.20	48.20	7	8,592	0.08%
2024/06/07	0	0.00	11	49.48	49.65	-11	8,549	-0.13%
2024/06/06	5	45.63	1	45.15	45.15	4	8,879	0.05%
2024/06/05	5	48.15	0	0.00	47.00	5	8,957	0.06%
2024/06/04	3	48.90	0	0.00	48.95	3	9,043	0.03%
2024/06/03	0	0.00	1	51.00	50.80	-1	9,127	-0.01%
2024/05/31	0	0.00	2	51.30	49.70	-2	9,332	-0.02%
2024/05/30	13	49.22	6	50.23	48.85	7	9,393	0.07%
2024/05/29	2	59.00	5	58.94	59.50	-3	9,447	-0.03%
2024/05/27	5	55.06	2	56.10	54.60	3	9,432	0.03%
2024/05/24	1	55.60	1	56.60	56.40	0	9,481	0.00%
2024/05/22	0	0.00	1	54.60	54.00	-1	9,584	-0.01%
2024/05/21	0.3	55.70	8	54.50	54.70	-7.7	10,007	-0.08%
2024/05/20	6	53.15	1	53.10	52.90	5	10,252	0.05%
2024/05/17	13	55.22	8	54.34	54.60	5	10,426	0.05%
2024/05/16	0	0.00	12	52.97	54.70	-12	10,244	-0.12%
2024/05/14	2	49.05	0	0.00	49.70	2	10,292	0.02%
2024/05/13	2	50.80	0	0.00	50.40	2	10,234	0.02%
2024/05/09	0	0.00	1	53.80	52.30	-1	10,161	-0.01%
2024/05/08	1	52.00	3	52.57	53.50	-2	10,059	-0.02%
2024/05/07	5	53.78	2	52.65	52.50	3	9,985	0.03%
2024/05/06	17	56.80	10	56.60	56.70	7	9,850	0.07%
2024/05/03	24	57.23	30	56.86	59.70	-6	9,378	-0.06%
2024/05/02	8	52.01	12	52.54	54.30	-4	8,842	-0.05%
2024/04/30	4	48.78	13	48.46	49.40	-9	8,603	-0.10%
2024/04/29	1	50.10	5	49.62	49.40	-4	8,548	-0.05%
2024/04/26	2	50.70	5	51.12	49.55	-3	8,454	-0.04%
2024/04/25	1	48.80	1	49.35	48.80	0	8,325	0.00%
2024/04/24	1	47.15	2	47.15	48.00	-1	8,212	-0.01%
2024/04/23	4	47.25	1	48.40	48.15	3	8,136	0.04%
2024/04/22	38	55.66	26.1	56.41	50.40	11.9	7,902	0.15%
2024/04/19	15	52.70	8	53.38	53.80	7	7,298	0.10%
2024/04/18	9	48.88	8	48.97	48.95	1	6,913	0.01%
2024/04/17	5	47.75	8	47.48	47.20	-3	6,828	-0.04%
2024/04/16	3	45.58	3	45.17	45.20	0	6,842	0.00%
2024/04/15	11.1	47.25	5	47.36	46.35	6.1	6,853	0.09%
2024/03/18	0	0.00	1	44.35	45.00	-1	6,776	-0.01%
2024/03/14	2	44.75	0	0.00	45.05	2	6,874	0.03%
2024/03/13	6	48.85	7	46.04	45.60	-1	6,842	-0.01%
2024/03/12	8	49.88	7	50.40	49.80	1	6,768	0.01%
2024/03/08	0	0.00	1	43.95	44.65	-1	6,453	-0.02%
2024/03/06	36	47.95	35	48.73	47.70	1	6,259	0.02%
2024/03/05	2	45.68	9	46.51	48.05	-7	6,009	-0.12%
2024/03/04	17	44.05	15	44.18	43.70	2	5,866	0.03%
2024/03/01	11	44.66	6	44.99	46.05	5	5,627	0.09%
2024/02/29	118	41.95	118	41.79	41.90	0	5,467	0.00%	大買/大賣/
2024/02/27	3	41.15	3	41.87	41.10	0	5,352	0.00%
2024/02/26	0	0.00	2	39.05	39.05	-2	5,242	-0.04%
2024/02/23	7	36.47	8	36.19	35.50	-1	5,136	-0.02%
2024/02/22	16	36.16	11.2	37.44	34.60	4.8	5,053	0.10%
2024/02/21	2	37.90	4	37.61	38.35	-2	5,048	-0.04%
2024/02/20	3	34.28	0	0.00	34.90	3	5,177	0.06%
2024/02/19	2.2	31.38	5	31.67	31.75	-2.8	5,061	-0.06%
2024/02/16	0	0.00	1	29.50	29.50	-1	5,074	-0.02%