新興 (2605)-富邦-頭份券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
31.60
漲跌
▼0.25
漲幅
-0.78%
成交量
14,479張
產業
上市航運類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	10	31.59	12	31.82	31.60	-2	18,165	-0.01%
2024/06/06	10.5	31.87	3	32.10	31.85	7.5	18,010	0.04%
2024/06/05	40	32.21	11.1	32.47	32.10	29	17,725	0.16%
2024/06/04	3	31.00	2	31.20	31.05	1	17,295	0.01%
2024/06/03	8	32.03	8	32.01	31.95	0	17,224	0.00%
2024/05/31	6.3	33.22	26	33.59	32.70	-19.7	17,018	-0.12%
2024/05/30	42	33.10	17.2	33.44	33.15	24.8	16,598	0.15%
2024/05/29	28.5	33.23	33	33.82	32.80	-4.5	15,990	-0.03%
2024/05/28	7	30.74	29	30.66	32.20	-22	14,362	-0.15%
2024/05/27	5	28.80	3	29.25	29.30	2	14,079	0.01%
2024/05/24	9	28.30	2	28.65	28.60	7	13,993	0.05%
2024/05/23	5.1	28.09	1	28.40	28.00	4.1	14,075	0.03%
2024/05/22	3	28.15	1	28.30	28.95	2	14,147	0.01%
2024/05/20	0	0.00	1	28.50	28.85	-1	14,832	-0.01%
2024/05/17	4	28.98	9	28.73	28.70	-5	14,935	-0.03%
2024/05/16	5	29.11	12	29.36	29.50	-7	14,772	-0.05%
2024/05/15	9.1	28.41	38	28.60	28.45	-28.9	14,505	-0.20%
2024/05/14	21.7	29.31	35	28.86	29.40	-13.3	14,149	-0.09%
2024/05/13	8	28.84	53.5	29.02	28.20	-45.5	12,900	-0.35%
2024/05/10	10.5	27.61	13	27.52	27.45	-2.5	11,775	-0.02%
2024/05/09	9	26.95	0	0.00	26.85	9	11,194	0.08%
2024/05/08	21	27.67	18	28.42	26.60	3	10,816	0.03%
2024/05/07	0	0.00	3	26.20	26.15	-3	9,512	-0.03%
2024/05/06	2	25.55	11	26.12	25.40	-9	9,398	-0.10%
2024/05/02	0	0.00	3	26.03	25.70	-3	9,303	-0.03%
2024/04/30	0	0.00	1	26.05	26.00	-1	9,313	-0.01%
2024/04/29	34	27.16	2	26.43	26.55	32	9,260	0.35%
2024/04/26	1	26.25	9	26.53	26.60	-8	9,017	-0.09%
2024/04/25	2	26.20	0	0.00	25.70	2	8,833	0.02%
2024/04/24	6	25.85	2	25.90	26.15	4	8,851	0.05%
2024/04/23	0	0.00	1	26.10	25.90	-1	8,843	-0.01%
2024/04/22	10	26.77	10	26.73	26.00	0	8,812	0.00%
2024/04/19	7	26.68	16	26.53	26.60	-9	8,358	-0.11%
2024/04/18	0	0.00	6	25.13	25.15	-6	7,740	-0.08%
2024/04/17	9	25.47	1	25.60	25.30	8	7,806	0.10%
2024/04/16	12	25.40	7	25.23	25.25	5	7,912	0.06%
2024/04/15	6	26.28	1	26.50	26.40	5	8,024	0.06%
2024/04/12	13	26.42	12.2	26.48	26.35	0.8	8,064	0.01%
2024/04/11	6.2	26.09	9.2	25.70	26.10	-3	8,264	-0.04%
2024/04/10	0.1	25.05	0	0.00	24.95	0.1	8,698	0.00%
2024/04/09	5	25.10	2	25.00	24.95	3	8,859	0.03%
2024/04/03	2	23.85	0	0.00	23.90	2	9,007	0.02%
2024/04/02	2	24.10	0	0.00	24.10	2	9,065	0.02%
2024/03/29	1	24.05	0	0.00	24.05	1	9,291	0.01%
2024/03/27	2	24.20	0	0.00	24.35	2	9,689	0.02%
2024/03/26	1	24.40	0	0.00	24.40	1	9,921	0.01%
2024/03/22	2	24.65	0	0.00	25.10	2	10,281	0.02%
2024/03/21	1	25.10	4	25.10	24.95	-3	10,763	-0.03%
2024/03/19	3	25.65	1	25.30	25.70	2	11,173	0.02%
2024/03/13	5	25.59	0	0.00	25.35	5	14,522	0.03%
2024/03/12	3	25.97	0	0.00	25.95	3	15,324	0.02%
2024/03/11	0	0.00	1	26.45	26.35	-1	17,041	-0.01%
2024/03/08	6	25.50	0	0.00	25.35	6	19,216	0.03%
2024/03/07	1	25.90	3	25.98	25.50	-2	19,921	-0.01%
2024/03/06	5	26.50	0	0.00	26.35	5	20,398	0.02%
2024/03/05	2	27.13	3	27.60	27.15	-1	20,507	0.00%
2024/03/04	5	27.05	0	0.00	27.00	5	20,436	0.02%
2024/02/29	5	27.71	10	27.90	27.65	-5	21,012	-0.02%
2024/02/27	3	26.88	1	26.85	27.05	2	20,683	0.01%
2024/02/26	3	27.73	5	27.34	27.40	-2	20,529	-0.01%
2024/02/23	0	0.00	0.5	27.30	27.25	-0.5	20,350	0.00%
2024/02/22	1	27.55	12	27.20	27.10	-11	20,186	-0.05%
2024/02/21	5	27.60	21	27.73	27.50	-16	19,912	-0.08%
2024/02/20	2	26.48	24	26.66	26.60	-22	19,353	-0.11%
2024/02/19	0	0.00	1	25.90	25.80	-1	19,125	-0.01%
2024/02/16	0	0.00	8	24.44	24.65	-8	18,996	-0.04%
2024/02/15	10	23.40	2	23.20	24.05	8	18,938	0.04%
2024/02/05	7	22.63	1	22.55	22.65	6	18,889	0.03%
2024/02/02	4	22.85	0	0.00	22.85	4	18,942	0.02%
2024/02/01	0	0.00	5	23.38	23.45	-5	18,981	-0.03%
2024/01/31	16	22.95	0	0.00	22.90	16	18,979	0.08%
2024/01/26	4	23.24	0	0.00	23.15	4	18,972	0.02%
2024/01/25	4	23.48	0	0.00	23.40	4	18,982	0.02%
2024/01/24	1	23.85	2	23.93	23.85	-1	19,030	-0.01%
2024/01/23	0	0.00	9	23.72	23.50	-9	19,036	-0.05%
2024/01/22	0	0.00	6	23.93	23.80	-6	19,033	-0.03%
2024/01/18	2	23.60	0	0.00	23.60	2	19,136	0.01%
2024/01/17	0	0.00	1	23.60	23.40	-1	19,114	-0.01%
2024/01/16	6	23.89	0	0.00	23.80	6	19,150	0.03%
2024/01/15	1	24.40	1	24.50	24.50	0	19,233	0.00%
2024/01/12	0	0.00	4	24.63	24.45	-4	19,412	-0.02%
2024/01/11	10	24.55	3	24.52	24.55	7	19,744	0.04%
2024/01/10	5	24.86	1	24.90	24.70	4	19,772	0.02%
2024/01/09	11	25.62	22	25.67	25.80	-11	19,675	-0.06%
2024/01/08	3	26.88	2	26.78	26.95	1	19,526	0.01%
2024/01/05	21	27.27	36	27.24	27.60	-15	19,410	-0.08%
2024/01/04	64	27.21	63	27.01	27.30	1	19,050	0.01%
2024/01/03	9	25.93	4	25.94	26.20	5	18,525	0.03%
2024/01/02	15	26.01	2	25.98	25.60	13	18,647	0.07%
2023/12/28	1	25.25	0	0.00	25.20	1	18,565	0.01%
2023/12/27	0	0.00	1	26.00	25.60	-1	18,584	-0.01%
2023/12/26	8	25.97	0	0.00	25.80	8	18,640	0.04%
2023/12/25	23	25.54	7	25.58	25.55	16	18,655	0.09%
2023/12/22	6	26.69	12	26.98	26.70	-6	18,759	-0.03%
2023/12/21	13	27.18	1	27.15	27.05	12	18,665	0.06%
2023/12/20	4	26.80	0	0.00	26.80	4	18,503	0.02%
2023/12/19	7	26.67	10	26.66	26.85	-3	18,498	-0.02%
2023/12/18	12	28.00	1	27.50	27.55	11	18,534	0.06%
2023/12/15	1	27.45	5	27.44	27.20	-4	18,789	-0.02%
2023/12/14	0.6	27.25	34	27.52	27.30	-33.4	18,972	-0.18%
2023/12/13	5.4	28.04	11	27.74	27.75	-5.6	19,259	-0.03%
2023/12/12	18	28.07	37	28.08	27.90	-19	19,542	-0.10%
2023/12/11	42	28.20	63	28.22	27.90	-21	19,459	-0.11%
2023/12/08	93	28.85	78	28.97	29.30	15	18,535	0.08%
2023/12/07	34	28.10	15	27.69	28.10	19	16,888	0.11%
2023/12/06	43	28.49	27	28.60	28.50	16	16,039	0.10%
2023/12/05	106	28.50	139.1	28.50	28.80	-33.1	14,345	-0.23%	大買/大賣/
2023/12/04	6	25.19	25	25.31	26.20	-19	12,101	-0.16%
2023/12/01	31	23.93	29	23.51	23.85	2	11,401	0.02%
2023/11/30	4	22.55	16	23.30	22.60	-12	10,862	-0.11%
2023/11/29	55	22.00	57.1	22.10	22.30	-2.1	10,612	-0.02%
2023/11/28	17	22.15	9	22.63	22.30	8	10,412	0.08%
2023/11/27	7	21.83	1	22.25	21.30	6	9,810	0.06%
2023/11/24	10.1	20.61	1	20.75	20.65	9.1	9,572	0.10%
2023/11/22	5	20.25	1	20.30	20.30	4	9,559	0.04%
2023/11/20	1	20.50	0	0.00	20.45	1	9,698	0.01%
2023/11/17	1	20.90	2	20.88	20.70	-1	9,992	-0.01%
2023/11/16	3	20.45	3	20.38	20.55	0	10,185	0.00%
2023/11/15	2	20.23	0	0.00	20.15	2	10,589	0.02%
2023/11/14	3	20.20	0	0.00	20.15	3	10,833	0.03%
2023/11/13	6	20.15	0	0.00	20.15	6	10,833	0.06%
2023/11/10	2	20.15	5	20.40	20.25	-3	10,784	-0.03%
2023/11/09	12	20.74	3	20.60	20.55	9	10,716	0.08%
2023/11/08	5	21.40	10	21.45	21.25	-5	10,699	-0.05%
2023/11/07	0	0.00	15	21.65	21.40	-15	10,703	-0.14%
2023/11/06	0	0.00	13	21.79	21.70	-13	10,692	-0.12%
2023/11/02	3	21.55	0	0.00	21.55	3	10,640	0.03%
2023/10/31	1	22.15	0	0.00	21.60	1	10,527	0.01%
2023/10/30	5	22.00	0	0.00	22.30	5	10,489	0.05%
2023/10/27	5	21.88	6	22.15	22.20	-1	10,461	-0.01%
2023/10/26	7	22.21	1	22.50	22.25	6	10,411	0.06%
2023/10/25	0	0.00	2	22.95	22.90	-2	10,421	-0.02%
2023/10/24	3	22.33	1	22.90	22.95	2	10,430	0.02%
2023/10/23	7	22.93	0	0.00	22.70	7	10,314	0.07%
2023/10/20	14	23.52	0	0.00	23.90	14	10,141	0.14%
2023/10/19	1	23.35	5	24.04	24.45	-4	9,938	-0.04%
2023/10/18	8	22.96	7	23.44	22.75	1	9,503	0.01%
2023/10/17	3	22.80	0	0.00	22.60	3	9,367	0.03%
2023/10/16	2	23.00	0	0.00	23.10	2	9,312	0.02%
2023/10/13	3	24.28	4	23.88	23.75	-1	9,248	-0.01%
2023/10/11	7	23.91	0	0.00	23.85	7	9,077	0.08%
2023/10/06	0	0.00	6	24.02	24.30	-6	8,907	-0.07%
2023/10/04	0	0.00	1	23.30	22.90	-1	8,536	-0.01%
2023/10/03	1	22.75	0	0.00	22.90	1	8,479	0.01%
2023/10/02	11	22.82	22	22.72	22.55	-11	8,403	-0.13%
2023/09/27	17	24.08	5	24.32	23.60	12	8,122	0.15%
2023/09/26	3	23.75	5	23.30	23.30	-2	7,747	-0.03%
2023/09/25	0	0.00	1	23.05	23.70	-1	7,734	-0.01%
2023/09/22	7	22.84	0.2	22.80	22.90	6.8	7,662	0.09%
2023/09/21	6.2	23.41	1	23.15	23.30	5.2	7,516	0.07%
2023/09/20	7	24.24	24	24.57	23.85	-17	7,195	-0.24%
2023/09/19	17	23.98	0.1	24.10	23.85	16.9	6,443	0.26%
2023/09/18	20	23.96	20	23.80	23.70	0	6,102	0.00%
2023/09/15	5.1	23.70	21.1	23.92	24.30	-16	5,512	-0.29%
2023/09/14	2.1	21.96	5	21.78	22.10	-2.9	4,726	-0.06%
2023/09/12	0	0.00	0.1	20.72	20.80	-0.1	4,367	0.00%
2023/09/11	1	20.35	0	0.00	20.40	1	4,361	0.02%
2023/09/08	2	21.10	0	0.00	20.85	2	4,365	0.05%
2023/09/07	0	0.00	1	21.15	20.50	-1	4,285	-0.02%
2023/09/06	0	0.00	4	21.24	20.95	-4	4,247	-0.09%
2023/09/05	3.1	20.55	0	0.00	20.60	3.1	4,136	0.08%
2023/09/04	0	0.00	0	20.60	20.30	0	4,141	0.00%
2023/09/01	0	0.00	0.2	19.90	19.80	-0.2	4,114	0.00%
2023/08/30	2	19.98	0	0.00	20.15	2	4,135	0.05%
2023/08/29	0	0.00	4	19.91	20.00	-4	4,128	-0.10%
2023/08/28	1	19.45	11	19.60	19.50	-10	4,147	-0.24%
2023/08/25	5	20.03	2	19.95	19.80	3	4,151	0.07%
2023/08/24	0	0.00	10	20.61	20.10	-10	4,108	-0.24%
2023/08/23	5.1	20.95	0.1	20.95	21.25	5	4,004	0.12%
2023/08/22	5.2	20.68	3.2	20.21	21.15	2	3,712	0.05%
2023/08/21	64	19.91	72	19.80	19.85	-8	3,431	-0.23%
2023/08/18	16	20.79	9	20.87	20.95	7	2,996	0.23%
2023/08/14	0	0.00	1	18.20	18.15	-1	2,692	-0.04%
2023/08/10	0	0.00	13	18.90	18.90	-13	2,633	-0.49%
2023/08/09	2	18.85	3	18.85	18.80	-1	2,630	-0.04%
2023/08/08	3	19.03	0	0.00	18.95	3	2,644	0.11%
2023/08/07	0	0.00	0.1	18.95	18.95	-0.1	2,711	0.00%
2023/08/01	1	19.05	0	0.00	19.20	1	2,792	0.04%
2023/07/31	0	0.00	6	19.05	18.80	-6	2,774	-0.22%
2023/07/28	0.2	19.45	0	0.00	19.30	0.2	2,744	0.01%
2023/07/21	2	19.00	6	19.00	18.85	-4	2,695	-0.15%
2023/07/20	8	19.02	0	0.00	19.10	8	2,731	0.29%
2023/07/13	1	18.80	5	18.88	18.70	-4	2,823	-0.14%
2023/07/12	0	0.00	9	19.11	19.05	-9	2,822	-0.32%
2023/07/07	2	19.78	0	0.00	19.80	2	2,903	0.07%
2023/07/04	13	20.65	14	20.83	20.60	-1	3,031	-0.03%
2023/06/30	1	20.10	0	0.00	20.10	1	3,158	0.03%
2023/06/28	2	20.65	0	0.00	20.55	2	3,170	0.06%
2023/06/27	1	20.80	0	0.00	20.75	1	3,263	0.03%
2023/06/26	0	0.00	1	21.25	21.25	-1	3,363	-0.03%
2023/06/21	1	20.85	0	0.00	20.90	1	3,397	0.03%
2023/06/19	1	21.50	0	0.00	21.20	1	3,763	0.03%
2023/06/16	2	21.70	3	21.80	21.60	-1	3,810	-0.03%
2023/06/12	7	21.41	0	0.00	21.25	7	4,440	0.16%
2023/06/08	12	21.84	0	0.00	21.75	12	4,624	0.26%
2023/06/07	0	0.00	5	21.29	21.35	-5	4,773	-0.10%
2023/06/06	3	21.15	0	0.00	21.20	3	4,833	0.06%
2023/06/05	0	0.00	1	20.80	20.85	-1	5,025	-0.02%
2023/06/01	1	20.35	0	0.00	20.45	1	5,466	0.02%
2023/05/31	2	20.80	0	0.00	20.80	2	5,852	0.03%
2023/05/29	0	0.00	0.1	21.40	21.45	-0.1	7,857	0.00%
2023/05/25	4	21.99	0	0.00	22.00	4	8,858	0.05%
2023/05/22	0	0.00	5	22.50	22.50	-5	8,899	-0.06%
2023/05/19	9	22.22	0	0.00	22.10	9	8,903	0.10%
2023/05/17	7	22.40	5	22.20	22.40	2	8,929	0.02%
2023/05/12	4	21.80	0	0.00	21.95	4	8,908	0.04%
2023/05/11	0	0.00	2	22.30	22.05	-2	8,900	-0.02%
2023/05/10	8.1	22.49	0	0.00	22.45	8.1	8,826	0.09%
2023/05/05	2	21.73	0	0.00	21.65	2	8,720	0.02%
2023/05/04	1	21.65	0	0.00	21.65	1	8,728	0.01%
2023/05/03	1	21.70	1	21.65	21.65	0	8,753	0.00%
2023/04/28	4	22.58	0	0.00	22.50	4	8,760	0.05%
2023/04/27	11	22.15	0	0.00	22.15	11	8,731	0.13%
2023/04/26	0	0.00	41	21.92	22.25	-41	8,721	-0.47%
2023/04/25	1	22.90	1	23.05	22.40	0	8,694	0.00%
2023/04/24	0	0.00	1	23.45	23.20	-1	8,660	-0.01%
2023/04/21	0	0.00	20	23.25	23.25	-20	8,662	-0.23%
2023/04/20	3	23.80	0	0.00	23.80	3	8,623	0.03%
2023/04/17	3	25.20	2	25.25	25.25	1	8,545	0.01%
2023/04/14	2	25.20	1	25.20	25.20	1	8,534	0.01%
2023/04/13	0	0.00	2	25.35	25.10	-2	8,531	-0.02%
2023/04/12	0	0.00	0.3	25.30	25.30	-0.3	8,487	0.00%
2023/04/11	1	25.30	0	0.00	25.40	1	8,461	0.01%