亞航 (2630)-富邦-頭份券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
30.15
漲跌
▲0.05
漲幅
+0.17%
成交量
163張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	30.20	30.15	-1	698	-0.14%
2024/11/15	0	0.00	2	30.50	30.60	-2	702	-0.28%
2024/11/14	0	0.00	2	30.63	30.60	-2	702	-0.28%
2024/11/08	0	0.00	5	32.76	32.40	-5	708	-0.71%
2024/11/07	5	33.44	0	0.00	32.90	5	713	0.70%
2024/11/05	0	0.00	0.1	32.20	32.00	-0.1	698	-0.01%
2024/10/25	1	33.20	0	0.00	32.80	1	753	0.13%
2024/10/22	3	33.25	0	0.00	33.80	3	787	0.38%
2024/10/14	1.1	34.27	1	33.20	33.40	0.1	923	0.01%
2024/10/09	0	33.50	0	0.00	33.45	0	926	0.00%
2024/09/26	0	0.00	0.1	35.40	35.35	-0.1	988	-0.01%
2024/09/25	30	35.85	33	35.32	35.85	-3	981	-0.31%
2024/09/24	23.2	35.54	2	36.05	35.85	21.2	941	2.26%
2024/09/23	5	33.78	1	33.85	33.90	4	860	0.46%
2024/09/03	0	0.00	4	33.60	33.60	-4	998	-0.40%
2024/08/29	1.2	34.96	0	0.00	34.80	1.2	1,061	0.11%
2024/08/21	0.5	32.60	0	0.00	32.65	0.5	1,170	0.04%
2024/08/19	0	0.00	1	32.60	32.60	-1	1,543	-0.06%
2024/08/14	0.3	33.45	0	0.00	33.20	0.3	1,811	0.01%
2024/08/09	0	0.00	1	32.35	32.55	-1	2,268	-0.04%
2024/08/08	0	0.00	0.1	32.14	32.30	-0.1	2,432	-0.01%
2024/08/06	1	29.55	0	0.00	30.90	1	2,511	0.04%
2024/08/05	0	0.00	9	32.91	30.80	-9	2,543	-0.35%
2024/07/30	0	0.00	0.1	33.45	34.00	-0.1	2,696	0.00%
2024/07/29	0.1	33.80	0	0.00	33.30	0.1	2,734	0.00%
2024/07/23	0	0.00	1	35.35	35.35	-1	2,867	-0.03%
2024/07/22	0	0.00	10.1	33.90	34.15	-10.1	2,962	-0.34%
2024/07/19	0.1	35.50	1	35.85	35.30	-0.9	3,100	-0.03%
2024/07/18	12.1	37.26	0	0.00	36.30	12.1	3,159	0.38%
2024/07/16	0.4	36.10	1	35.75	35.30	-0.6	3,331	-0.02%
2024/07/15	1	35.60	1	35.70	35.65	0	3,636	0.00%
2024/07/12	0	0.00	1	36.05	36.05	-1	3,916	-0.03%
2024/07/11	0	0.00	0.1	36.80	36.25	-0.1	4,168	0.00%
2024/07/09	0	0.00	6	37.00	36.90	-6	5,580	-0.11%
2024/07/08	0	0.00	4	37.95	37.95	-4	5,662	-0.07%
2024/07/05	0	0.00	1	38.25	38.25	-1	6,331	-0.02%
2024/07/04	0	0.00	1	38.85	38.40	-1	6,468	-0.02%
2024/07/03	0	0.00	30	38.15	38.15	-30	6,537	-0.46%
2024/07/02	0	0.00	5	38.65	38.40	-5	6,544	-0.08%
2024/07/01	1	38.90	1	38.85	38.80	0	6,574	0.00%
2024/06/20	15	39.94	2	39.80	39.55	13	7,203	0.18%
2024/06/19	0	0.00	10	38.70	38.60	-10	7,266	-0.14%
2024/06/18	1	38.90	0	0.00	39.05	1	7,258	0.01%
2024/06/17	5.4	39.43	1	39.15	39.30	4.4	7,256	0.06%
2024/06/14	5	39.35	1	39.05	39.00	4	7,272	0.06%
2024/06/13	0	0.00	1	38.80	38.85	-1	7,264	-0.01%
2024/06/12	4	38.75	0	0.00	38.85	4	7,261	0.06%
2024/06/11	6	39.70	11	39.65	39.55	-5	7,248	-0.07%
2024/06/06	5	41.17	1	40.70	40.80	4	7,224	0.06%
2024/06/05	5	40.66	1	40.45	40.50	4	7,203	0.06%
2024/05/30	0	0.00	1	40.15	40.15	-1	7,173	-0.01%
2024/05/29	0	0.00	30	40.82	40.75	-30	7,166	-0.42%
2024/05/27	0	0.00	2	41.75	41.60	-2	7,112	-0.03%
2024/05/24	0	0.00	0	42.27	41.90	0	7,088	0.00%
2024/05/23	4	43.59	10	43.35	42.95	-6	7,048	-0.08%
2024/05/22	0	0.00	11	41.91	41.45	-11	6,758	-0.16%
2024/05/21	6	42.80	14.1	42.73	42.55	-8.1	6,722	-0.12%
2024/05/20	9	43.10	0.4	42.67	41.80	8.7	6,610	0.13%
2024/05/17	7.4	43.73	6	42.99	42.75	1.4	6,515	0.02%
2024/05/16	41	42.95	40	43.13	42.80	1	6,404	0.02%
2024/05/15	116	43.50	90.4	43.13	43.70	25.7	6,349	0.40%	大買/
2024/05/14	4	40.93	0.1	43.35	43.35	3.9	6,075	0.06%
2024/05/13	4	39.51	30	39.40	39.45	-26	5,918	-0.44%
2024/05/10	1	39.70	0	0.00	40.35	1	5,890	0.02%
2024/05/09	1	40.85	0	0.00	40.90	1	5,842	0.02%
2024/05/08	2.4	40.70	0	0.00	40.85	2.4	5,804	0.04%
2024/05/07	3	41.65	27	41.11	41.15	-24	5,765	-0.42%
2024/05/06	2	41.90	0	0.00	41.85	2	5,730	0.03%
2024/05/03	0	0.00	1	43.00	41.90	-1	5,695	-0.02%
2024/05/02	2	43.10	2	43.60	43.20	0	5,650	0.00%
2024/04/30	6	43.13	0	0.00	42.90	6	5,617	0.11%
2024/04/29	4	44.48	1	45.00	44.60	3	5,557	0.05%
2024/04/26	44	45.46	0	0.00	45.00	44	5,484	0.80%
2024/04/25	1	45.15	9	45.35	44.95	-8	5,386	-0.15%
2024/04/24	4	44.20	0	0.00	44.00	4	5,246	0.08%
2024/04/23	0	0.00	0	43.15	43.90	0	5,205	0.00%
2024/04/22	2	45.00	9.8	45.19	42.35	-7.8	5,158	-0.15%
2024/04/19	13	45.12	5	45.69	44.95	8	5,268	0.15%
2024/04/18	13	44.89	14	46.29	44.50	-1	5,189	-0.02%
2024/04/17	5	43.44	6	44.05	44.55	-1	4,967	-0.02%
2024/04/16	19	45.05	5	45.79	43.70	14	5,048	0.28%
2024/04/15	5	44.06	72.7	42.50	44.60	-67.7	4,141	-1.63%
2024/04/12	42	40.55	24.4	40.81	40.55	17.6	3,749	0.47%
2024/04/11	79	41.33	69	41.09	40.80	10	3,684	0.27%
2024/04/10	25	40.32	5.1	40.85	40.85	19.9	3,014	0.66%
2024/04/09	10	36.55	10	37.00	37.15	0	2,900	0.00%
2024/04/02	1	37.10	18	37.05	37.30	-17	2,847	-0.60%
2024/04/01	2	37.65	3	37.63	37.65	-1	2,839	-0.04%
2024/03/29	14	36.85	15	36.53	36.80	-1	2,773	-0.04%
2024/03/28	24	37.40	14	37.72	37.65	10	2,745	0.36%
2024/03/27	40	37.52	15	37.67	37.50	25	2,582	0.97%
2024/03/26	12	35.00	16	34.33	35.00	-4	2,441	-0.16%
2024/03/25	0	0.00	1	35.40	34.50	-1	2,399	-0.04%
2024/03/22	21	34.95	2	35.05	35.60	19	2,382	0.80%
2024/03/19	1	33.55	2	33.28	33.20	-1	2,363	-0.04%
2024/03/18	0	0.00	1	32.75	33.00	-1	2,423	-0.04%
2024/03/15	0	0.00	1	32.85	32.80	-1	2,532	-0.04%
2024/03/14	2	33.80	0	0.00	32.90	2	2,568	0.08%
2024/03/12	0.1	33.45	0	0.00	33.35	0.1	2,651	0.00%
2024/03/11	0.1	33.00	0	0.00	32.80	0.1	2,687	0.00%
2024/03/06	1	33.30	0	0.00	33.15	1	2,916	0.03%
2024/03/04	10	33.85	0	0.00	33.75	10	3,012	0.33%
2024/02/29	3	33.63	0	0.00	33.65	3	3,451	0.09%
2024/02/27	2	34.35	0	0.00	33.30	2	3,696	0.05%
2024/02/20	0	0.00	3	33.85	33.80	-3	3,790	-0.08%
2024/02/19	3	34.70	0	0.00	34.35	3	3,829	0.08%
2024/02/15	1	33.50	1	33.40	33.65	0	3,959	0.00%
2024/02/05	0	0.00	10	33.96	33.90	-10	3,968	-0.25%
2024/01/30	0	0.00	1	35.95	35.20	-1	4,000	-0.02%
2024/01/26	2.4	35.86	0	0.00	35.20	2.4	4,070	0.06%
2024/01/25	1	35.85	0	0.00	35.80	1	4,087	0.02%
2024/01/24	0	0.00	3	36.32	36.25	-3	4,102	-0.07%
2024/01/23	0	0.00	13	36.10	36.10	-13	4,114	-0.32%
2024/01/19	0	0.00	1	36.15	35.90	-1	4,169	-0.02%
2024/01/18	2	35.95	0	0.00	36.15	2	4,278	0.05%
2024/01/17	0	0.00	3	36.25	35.85	-3	4,314	-0.07%
2024/01/15	2	39.30	3	38.05	37.50	-1	4,284	-0.02%
2024/01/12	0	38.35	0	0.00	38.50	0	4,041	0.00%
2024/01/11	1	37.05	1	37.20	37.45	0	3,835	0.00%
2024/01/10	3	37.02	5	39.90	36.70	-2	3,808	-0.05%
2024/01/09	0	0.00	1	36.30	36.30	-1	3,495	-0.03%
2024/01/08	5	37.55	0	0.00	37.15	5	3,508	0.14%
2024/01/05	3	37.70	0	0.00	38.00	3	3,420	0.09%
2024/01/03	12	37.85	0	0.00	37.10	12	3,620	0.33%
2023/12/29	0	0.00	1	37.45	37.50	-1	3,589	-0.03%
2023/12/28	0	0.00	10	37.09	37.05	-10	3,588	-0.28%
2023/12/26	1	37.55	0	0.00	37.50	1	3,590	0.03%
2023/12/25	0	0.00	1	37.85	37.65	-1	3,583	-0.03%
2023/12/21	1	38.10	2	37.60	37.10	-1	3,594	-0.03%
2023/12/19	2	36.13	1	36.25	36.15	1	3,662	0.03%
2023/12/15	5	37.80	0	0.00	37.40	5	3,722	0.13%
2023/12/13	55	37.43	55	38.13	37.60	0	3,897	0.00%
2023/12/12	1	38.00	0	0.00	37.90	1	3,984	0.03%
2023/12/11	1	36.90	1	36.45	36.50	0	4,081	0.00%
2023/12/08	0	0.00	1	37.25	37.50	-1	4,334	-0.02%
2023/12/07	2	37.40	1	38.35	37.10	1	4,833	0.02%
2023/12/06	1	37.20	4	37.34	37.00	-3	5,231	-0.06%
2023/12/05	24	37.94	2	37.80	37.45	22	5,605	0.39%
2023/12/04	3	38.30	0	0.00	37.60	3	5,634	0.05%
2023/11/30	0	0.00	10	36.60	36.40	-10	5,537	-0.18%
2023/11/29	1	37.20	0	0.00	37.10	1	5,568	0.02%
2023/11/28	33	37.18	48	37.25	37.20	-15	5,627	-0.27%
2023/11/27	48	38.11	52	38.29	38.35	-4	5,740	-0.07%
2023/11/24	3	35.90	32	37.61	37.65	-29	5,571	-0.52%
2023/11/21	0	0.00	1	35.10	34.85	-1	6,465	-0.02%
2023/11/17	12	35.66	1	35.30	35.20	11	6,714	0.16%
2023/11/16	2	35.23	0	0.00	35.60	2	6,678	0.03%
2023/11/15	5	34.80	0.1	35.05	34.90	4.9	6,663	0.07%
2023/11/10	0	0.00	3	32.20	32.25	-3	6,627	-0.05%
2023/11/08	0	0.00	14	32.81	33.15	-14	6,680	-0.21%
2023/11/06	10	33.50	1	33.65	33.60	9	6,790	0.13%
2023/11/03	1	33.20	0	0.00	33.20	1	6,833	0.01%
2023/11/02	0	0.00	5	31.80	32.00	-5	6,960	-0.07%
2023/10/31	0	0.00	1	31.50	31.50	-1	7,282	-0.01%
2023/10/30	0	0.00	0	32.45	32.20	0	7,303	0.00%
2023/10/27	1	32.90	4	33.09	32.60	-3	7,332	-0.04%
2023/10/26	17	34.15	17	33.68	33.55	0	7,347	0.00%
2023/10/25	20	33.10	2	32.53	32.45	18	7,253	0.25%
2023/10/19	0	0.00	4	33.00	32.70	-4	7,364	-0.05%
2023/10/18	1	33.20	2.1	33.51	33.35	-1	7,629	-0.01%
2023/10/17	1	35.45	14	34.75	34.90	-13	7,736	-0.17%
2023/10/13	30	37.30	0	0.00	37.20	30	7,772	0.39%
2023/10/12	41	37.70	42	37.71	37.65	-1	7,791	-0.01%
2023/10/11	3	39.26	1	38.00	38.20	2	7,815	0.03%
2023/10/04	1	37.20	2	37.20	37.25	-1	7,711	-0.01%
2023/10/03	8	37.70	7	37.29	37.10	1	7,732	0.01%
2023/09/28	2	37.45	2	37.58	37.40	0	7,847	0.00%
2023/09/27	2	37.53	3.1	37.56	37.55	-1.1	7,889	-0.01%
2023/09/26	4	38.18	5	38.01	37.75	-1	7,935	-0.01%
2023/09/25	2	39.03	0	0.00	39.00	2	7,960	0.03%
2023/09/22	3	38.75	0	0.00	38.70	3	7,937	0.04%
2023/09/21	1	36.90	1	36.85	36.85	0	7,893	0.00%
2023/09/20	1.4	38.79	7	38.63	38.70	-5.6	8,027	-0.07%
2023/09/19	4	39.51	6	39.86	39.65	-2	8,066	-0.02%
2023/09/18	5	41.13	0	0.00	40.70	5	8,014	0.06%
2023/09/15	28	41.41	3	40.20	40.15	25	7,946	0.31%
2023/09/14	0.1	41.20	2.2	42.63	41.20	-2.1	7,893	-0.03%
2023/09/13	84.1	42.87	84	42.89	42.90	0.1	7,989	0.00%
2023/09/12	124.2	44.03	131.3	43.24	43.75	-7.1	7,811	-0.09%	大買/大賣/
2023/09/11	25.2	42.86	25.1	43.38	42.00	0.1	7,455	0.00%
2023/09/08	7	40.06	8	39.64	40.45	-1	7,272	-0.01%
2023/09/07	5.1	36.90	2	35.88	36.90	3.1	7,041	0.04%
2023/09/05	7	36.99	0	0.00	36.00	7	8,105	0.09%
2023/09/04	1	37.70	0	0.00	36.50	1	8,148	0.01%
2023/09/01	9	38.19	9.1	37.75	37.60	-0.1	8,295	0.00%
2023/08/31	5	38.58	1	38.41	38.05	4	8,315	0.05%
2023/08/30	33.1	38.08	37.1	37.93	37.80	-4	8,424	-0.05%
2023/08/29	251.1	37.93	230.5	37.22	38.35	20.6	8,443	0.24%	大買/大賣/
2023/08/28	7.3	36.59	36.1	36.94	37.65	-28.9	8,546	-0.34%
2023/08/25	111.3	35.31	95.3	33.53	34.25	16	8,471	0.19%	大買/
2023/08/24	23	33.27	22	32.83	33.20	1	8,290	0.01%
2023/08/23	14.3	32.67	4	33.15	32.20	10.3	8,370	0.12%
2023/08/22	0	0.00	8	31.10	31.10	-8	8,499	-0.09%
2023/08/21	8	32.24	0.2	32.05	31.90	7.8	9,312	0.08%
2023/08/18	6	32.50	0	0.00	31.60	6	9,820	0.06%
2023/08/17	3	32.00	0	0.00	32.35	3	9,815	0.03%
2023/08/16	2	30.40	0	0.00	32.40	2	9,931	0.02%
2023/08/15	1	33.00	0	0.00	33.00	1	10,020	0.01%
2023/08/14	1.2	32.95	1	33.30	33.05	0.2	10,332	0.00%
2023/08/11	1	34.00	1.5	34.00	33.95	-0.5	10,487	0.00%
2023/08/10	0.2	34.05	0.5	34.20	34.35	-0.3	10,485	0.00%
2023/08/09	1	35.45	0.1	35.40	35.35	0.9	10,472	0.01%
2023/08/08	1	36.40	2.2	36.82	35.90	-1.2	10,509	-0.01%
2023/08/07	7.5	35.57	3.5	35.33	35.30	4	10,600	0.04%
2023/08/04	3.1	39.25	3	39.50	38.90	0.1	10,439	0.00%
2023/08/02	1.2	44.48	1	43.30	43.20	0.2	10,480	0.00%
2023/08/01	0	0.00	1	46.10	44.80	-1	10,512	-0.01%
2023/07/31	0	0.00	5	45.65	44.60	-5	10,649	-0.05%
2023/07/27	2	45.60	0.3	46.01	45.45	1.7	10,631	0.02%
2023/07/26	0.5	44.20	2.2	45.89	44.80	-1.7	10,650	-0.02%
2023/07/24	8	44.53	0	0.00	43.90	8	10,662	0.08%
2023/07/21	170.1	48.18	162	50.93	48.35	8.1	10,572	0.08%	大買/大賣/
2023/07/20	6.4	46.91	7.2	47.36	49.20	-0.8	10,288	-0.01%
2023/07/19	0	0.00	1	44.80	44.75	-1	10,153	-0.01%
2023/07/18	0	0.00	1	45.50	45.50	-1	10,125	-0.01%
2023/07/17	0.2	47.05	3.2	46.55	47.10	-3	10,083	-0.03%
2023/07/13	0	0.00	3	48.65	48.00	-3	10,257	-0.03%
2023/07/12	1.2	49.93	1.3	50.02	49.80	-0.1	10,362	0.00%
2023/07/11	0.3	51.09	0.2	51.00	50.90	0.1	10,465	0.00%
2023/07/10	0	0.00	1.1	51.80	52.00	-1.1	10,536	-0.01%
2023/07/07	3	53.00	1	53.20	52.40	2	10,521	0.02%
2023/07/06	2	55.31	3.5	54.69	55.10	-1.5	10,462	-0.01%
2023/07/05	2	58.90	2	60.20	58.00	0	10,366	0.00%
2023/07/03	2	59.45	0	0.00	59.10	2	10,236	0.02%
2023/06/30	0	0.00	2	59.50	59.40	-2	10,171	-0.02%
2023/06/29	46	59.69	45	60.47	60.30	1	10,130	0.01%
2023/06/28	5	62.42	1	62.50	60.70	4	10,053	0.04%
2023/06/27	2	60.30	3	60.20	58.20	-1	9,870	-0.01%
2023/06/26	2	60.60	15	60.11	59.40	-13	9,800	-0.13%
2023/06/21	12	61.79	2	62.35	61.50	10	9,745	0.10%
2023/06/20	1	62.60	3	61.71	62.50	-2	9,679	-0.02%
2023/06/19	11	62.70	8	62.83	61.70	3	9,569	0.03%
2023/06/16	2	61.00	2	61.10	60.40	0	9,272	0.00%
2023/06/15	2.2	63.21	20	63.79	62.00	-17.8	9,159	-0.19%
2023/06/14	18	63.98	25.1	63.55	63.20	-7.1	8,997	-0.08%
2023/06/13	28	61.09	5.1	61.13	60.20	23	8,717	0.26%
2023/06/12	15.2	61.41	26	65.21	59.10	-10.8	8,564	-0.13%
2023/06/09	50	59.35	41	60.02	61.40	9	8,213	0.11%
2023/06/08	1	58.60	3	58.03	58.80	-2	7,376	-0.03%
2023/06/07	1	50.80	5	52.76	53.50	-4	7,295	-0.05%
2023/06/06	3	48.43	2	48.33	48.70	1	7,104	0.01%
2023/06/05	6	49.55	8	49.15	48.00	-2	6,979	-0.03%
2023/06/02	8	47.22	26	47.33	46.80	-18	6,687	-0.27%
2023/06/01	29	48.04	21	47.86	47.10	8	6,509	0.12%
2023/05/31	4	44.64	9	45.63	46.10	-5	5,843	-0.09%
2023/05/30	2	41.75	4	42.19	41.95	-2	5,576	-0.04%
2023/05/29	14.5	43.46	17.2	43.37	43.30	-2.7	5,458	-0.05%
2023/05/26	14.1	43.28	5.2	42.83	42.05	8.9	5,237	0.17%
2023/05/25	18.2	45.50	18	46.07	42.40	0.2	4,944	0.00%
2023/05/24	41	43.18	81	42.45	44.00	-40	4,098	-0.98%
2023/05/23	2	40.00	1.2	40.00	40.00	0.8	3,558	0.02%
2023/05/22	0.2	34.00	8	34.91	36.40	-7.8	3,528	-0.22%
2023/05/19	2	33.65	3.2	34.08	33.10	-1.2	3,366	-0.04%
2023/05/18	29.2	35.67	3	35.22	33.90	26.2	3,226	0.81%
2023/05/17	2.2	32.93	5.8	33.10	33.75	-3.6	2,881	-0.12%
2023/05/16	2	31.20	0	0.00	30.70	2	2,664	0.08%
2023/05/15	0.3	30.33	8	30.53	29.65	-7.7	2,582	-0.30%
2023/05/12	1	32.39	2.1	31.99	31.55	-1.1	2,530	-0.04%
2023/05/11	14	31.43	34.2	31.91	32.40	-20.2	2,419	-0.83%
2023/05/10	4	30.55	4	31.00	31.45	0	2,140	0.00%
2023/05/09	7	29.64	2	29.35	28.60	5	1,977	0.25%
2023/05/08	15.7	32.99	5.4	31.85	31.55	10.3	1,879	0.55%
2023/05/05	13	33.10	0	0.00	33.50	13	1,802	0.72%
2023/05/04	0.2	31.30	0	0.00	31.45	0.2	1,614	0.01%
2023/05/03	0	0.00	1.1	33.09	31.40	-1.1	1,590	-0.07%
2023/05/02	1	32.50	0	0.00	32.55	1	1,523	0.07%
2023/04/28	5.4	29.30	2.2	29.59	29.60	3.2	1,454	0.22%
2023/04/27	0.2	25.80	0.1	26.95	26.95	0.1	1,370	0.01%
2023/04/26	0	0.00	0.2	24.75	24.50	-0.2	1,322	-0.02%
2023/04/25	0.2	25.00	1	25.50	25.00	-0.8	1,312	-0.06%
2023/04/21	0.1	24.24	0	0.00	24.40	0.1	1,276	0.01%
2023/04/20	0.1	25.00	0.2	25.30	25.00	-0.2	1,253	-0.01%
2023/04/19	5.3	26.99	15.4	26.99	26.60	-10.1	1,227	-0.82%
2023/04/18	24.2	26.53	15	26.60	27.20	9.2	1,143	0.81%
2023/04/17	3.3	25.38	2	26.60	26.60	1.3	925	0.14%
2023/04/14	3	23.95	16	23.95	24.20	-13	752	-1.72%
2023/04/13	7	21.84	3	22.00	22.00	4	586	0.68%
2023/04/12	3	20.05	0	0.00	20.00	3	472	0.64%
2023/04/10	2	19.25	2	19.25	19.25	0	433	0.00%