山富 (2743)-富邦-頭份券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	143.50	1	142.00	141.50	0	1,522	0.00%
2024/05/08	0	0.00	0	140.00	140.00	0	1,455	0.00%
2024/05/06	1	151.00	1	149.51	148.00	0	1,414	0.00%
2024/05/03	14	153.25	15	156.53	151.50	-1	1,387	-0.07%
2024/05/02	3	158.02	2	157.75	160.50	1	1,330	0.08%
2024/04/30	5	148.60	2	147.50	153.50	3	1,239	0.24%
2024/04/29	13.1	151.32	2	154.75	151.00	11.1	1,190	0.93%
2024/04/26	8	155.32	8	153.81	155.50	0	1,082	0.00%
2024/04/25	57	153.27	54	155.37	152.50	3	984	0.30%
2024/04/24	4	147.50	22	133.75	147.50	-18	778	-2.31%
2024/04/23	14	133.61	16	133.94	135.00	-2	622	-0.32%
2024/04/22	1	130.50	0	0.00	125.00	1	525	0.19%
2024/04/18	1	123.00	0	0.00	122.50	1	494	0.20%
2024/04/12	33	127.27	33.2	130.99	126.00	-0.2	508	-0.03%
2024/03/27	0	0.00	1	117.00	117.00	-1	497	-0.20%
2024/03/18	0	0.00	10	114.90	113.00	-10	523	-1.91%
2024/03/15	14	119.61	9	118.89	116.00	5	532	0.94%
2024/03/14	5	120.00	0	0.00	120.00	5	496	1.01%
2024/03/13	0	0.00	0	116.50	117.00	0	502	-0.01%
2024/03/11	0	116.00	0	116.00	116.00	0	502	0.00%
2024/03/06	0	113.00	0	0.00	112.50	0	509	0.01%
2024/02/22	0	0.00	0	111.00	110.00	0	741	0.00%
2024/01/24	0	125.00	1	125.50	125.00	-1	2,253	-0.04%
2024/01/22	1	123.50	1	123.00	123.00	0	2,324	0.00%
2024/01/17	0	0.00	1	123.00	122.00	-1	2,495	-0.04%
2024/01/16	1	124.50	0	0.00	122.00	1	2,551	0.04%
2024/01/15	7	124.50	7	124.21	124.50	0	2,558	0.00%
2024/01/08	0	132.50	0	0.00	133.50	0	2,637	0.00%
2024/01/05	0	131.25	0	0.00	129.00	0	2,649	0.00%
2024/01/03	0	0.00	1	129.50	128.50	-1	2,651	-0.04%
2024/01/02	1	127.00	0	0.00	128.50	1	2,652	0.04%
2023/12/29	0	133.50	0	0.00	130.00	0	2,649	0.00%
2023/12/28	2	127.75	2	128.75	127.50	0	2,610	0.00%
2023/12/27	1	129.96	1	126.50	130.00	0	2,615	0.00%
2023/12/25	0	0.00	5	124.00	123.50	-5	2,617	-0.19%
2023/12/20	5	125.50	1	124.00	124.00	4	2,638	0.15%
2023/12/14	1	127.00	0	0.00	125.00	1	2,645	0.04%
2023/12/11	0	0.00	17	131.00	131.00	-17	2,665	-0.64%
2023/11/24	2	138.50	0	0.00	137.50	2	2,668	0.07%
2023/11/22	0	140.00	1	137.50	140.50	-1	2,640	-0.04%
2023/11/21	2	135.50	0	0.00	137.00	2	2,651	0.08%
2023/11/20	2	135.25	7	136.43	135.00	-5	2,624	-0.19%
2023/11/17	8	148.63	15	148.60	146.50	-7	2,530	-0.28%
2023/11/16	23	146.22	13	145.65	144.00	10	2,290	0.44%
2023/11/15	1	138.50	0	0.00	139.00	1	2,130	0.05%
2023/11/14	15	140.67	24	141.50	139.00	-9	2,086	-0.43%
2023/11/13	27	145.91	26	142.04	148.00	1	2,010	0.05%
2023/11/10	14	143.57	13	142.85	143.00	1	1,879	0.05%
2023/11/09	37	139.38	37	140.05	139.50	0	1,772	0.00%
2023/11/08	61	142.84	45	136.00	144.00	16	1,690	0.95%
2023/11/07	36	137.38	36	135.08	137.50	0	1,576	0.00%
2023/11/06	25	135.02	25.2	126.81	136.00	-0.2	1,431	-0.01%
2023/11/02	0.1	122.00	0	0.00	121.00	0.1	1,398	0.00%
2023/11/01	3.1	119.35	2	122.50	122.00	1.1	1,357	0.08%
2023/10/30	11	116.23	1	119.50	117.00	10	1,297	0.77%
2023/10/27	0	0.00	6	116.50	119.00	-6	1,292	-0.46%
2023/10/26	0	0.00	1	113.50	115.50	-1	1,328	-0.08%
2023/10/25	0	0.00	2	113.00	114.00	-2	1,315	-0.15%
2023/10/24	7	105.14	0	0.00	111.00	7	1,245	0.56%
2023/10/20	1	98.60	1	99.60	98.70	0	1,180	0.00%
2023/10/17	0	0.00	5	99.70	102.00	-5	1,171	-0.43%
2023/10/16	4	101.50	4	105.25	101.50	0	1,152	0.00%
2023/10/13	5	105.00	0	0.00	110.00	5	1,089	0.46%
2023/10/06	9	102.56	9	104.39	103.00	0	1,079	0.00%
2023/10/05	0	0.00	6	105.00	105.00	-6	1,088	-0.55%
2023/09/25	9	102.39	17	101.47	102.50	-8	1,572	-0.51%
2023/09/15	8	107.50	8	107.44	108.00	0	1,582	0.00%
2023/09/14	3	108.33	3	107.17	109.00	0	1,573	0.00%
2023/09/13	2	106.50	1	108.50	105.00	1	1,549	0.06%
2023/09/08	1	106.50	0	0.00	106.50	1	1,827	0.05%
2023/09/05	2	110.50	2	112.25	111.00	0	2,372	0.00%
2023/08/28	14	113.18	18	116.64	112.50	-4	2,518	-0.16%
2023/08/25	5	127.00	0	0.00	125.00	5	2,496	0.20%
2023/08/15	0	0.00	1	111.00	106.00	-1	2,527	-0.04%
2023/08/09	17	140.65	17	142.03	138.00	0	3,241	0.00%
2023/08/08	1	147.00	0	153.50	147.00	1	3,407	0.03%
2023/08/02	0	0.00	1	131.50	135.00	-1	3,393	-0.03%
2023/08/01	2	145.00	2	137.00	137.50	0	3,364	0.00%
2023/07/31	10	143.27	8	147.13	140.50	2	3,327	0.06%
2023/07/12	8	139.81	0	0.00	136.50	8	3,231	0.25%
2023/07/11	5	157.10	2	159.50	151.50	3	3,259	0.09%
2023/07/10	12	163.13	4	165.38	161.00	8	3,207	0.25%
2023/07/07	4.1	151.45	3	160.50	164.00	1.1	3,101	0.04%
2023/07/05	51	172.82	51	172.75	172.50	0	2,903	0.00%
2023/07/03	0	0.00	1	182.00	182.00	-1	2,778	-0.04%
2023/06/28	1	168.00	1	166.00	169.50	0	2,777	0.00%
2023/06/26	0	0.00	3	170.00	168.50	-3	2,807	-0.11%
2023/06/21	3	164.00	0	0.00	164.00	3	2,802	0.11%
2023/06/16	0	0.00	4	163.00	159.50	-4	2,822	-0.14%
2023/06/14	25	174.24	19.2	177.18	166.00	5.8	2,832	0.20%
2023/06/13	0.2	157.00	0.3	152.50	167.00	0	2,505	0.00%
2023/06/12	1.5	154.33	2	154.50	152.00	-0.5	2,373	-0.02%
2023/06/09	25.1	167.74	24.2	171.33	162.50	0.9	2,251	0.04%
2023/06/08	19.2	165.78	28	171.16	176.50	-8.8	1,975	-0.44%
2023/06/07	0	0.00	1	149.00	160.50	-1	1,882	-0.05%
2023/06/05	1	141.00	1	139.50	144.00	0	1,916	0.00%
2023/06/02	0	0.00	1	140.00	142.50	-1	1,923	-0.05%
2023/06/01	0	0.00	1	135.00	138.50	-1	1,926	-0.05%
2023/05/31	3	129.17	0	0.00	135.50	3	1,934	0.16%
2023/05/30	0	0.00	1	126.00	126.00	-1	1,934	-0.05%
2023/05/29	2	123.75	0	0.00	126.00	2	1,941	0.10%
2023/05/25	0	0.00	1	123.00	123.50	-1	2,006	-0.05%
2023/05/23	5	127.00	14	123.50	127.00	-9	2,040	-0.44%
2023/05/22	1	121.00	0	0.00	121.00	1	2,058	0.05%
2023/05/17	10	98.00	47	97.29	98.00	-37	2,337	-1.58%
2023/05/16	85	89.10	218	85.03	89.10	-133	2,092	-6.36%	大賣/鉅額交易
2023/05/15	0	0.00	6	80.82	81.00	-6	1,895	-0.32%
2023/05/12	18	72.91	28	70.51	73.70	-10	1,703	-0.59%
2023/05/11	2	66.70	1	67.00	67.00	1	1,513	0.07%
2023/05/10	0	0.00	0.1	58.90	61.00	-0.1	1,409	0.00%
2023/04/19	30	62.94	30	62.52	62.50	0	1,590	0.00%
2023/04/18	5	62.44	5	63.30	61.70	0	1,583	0.00%
2023/04/14	4	62.30	4	62.93	63.30	0	1,569	0.00%
2023/04/13	0.1	63.30	0	0.00	61.90	0.1	1,537	0.00%