國泰金 (2882)-富邦-頭份券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	67.13	66.80	-3	21,551	-0.01%
2025/01/20	2.1	65.16	0	0.00	65.10	2.1	21,501	0.01%
2025/01/17	0	0.00	15	65.77	65.50	-15	21,613	-0.07%
2025/01/16	10	65.40	1	65.70	65.50	9	21,690	0.04%
2025/01/15	2.5	64.83	1	65.30	64.70	1.5	21,899	0.01%
2025/01/14	2.1	65.07	1	65.50	65.50	1.1	22,208	0.00%
2025/01/13	20.2	64.19	1	64.10	64.20	19.2	22,550	0.09%
2025/01/10	72.3	65.99	10	65.24	65.10	62.3	22,166	0.28%
2025/01/09	3.2	68.47	6	68.60	68.30	-2.9	21,211	-0.01%
2025/01/08	3	68.63	0	0.00	68.80	3	21,504	0.01%
2025/01/07	3	69.10	1	68.90	69.10	2	21,274	0.01%
2025/01/06	0	0.00	1	69.00	68.80	-1	21,242	0.00%
2025/01/03	0	0.00	1	67.80	67.80	-1	21,072	0.00%
2025/01/02	103	67.54	0	0.00	68.00	103	21,184	0.49%	大買/鉅額交易
2024/12/30	5	69.30	0	0.00	69.20	5	21,439	0.02%
2024/12/27	0	0.00	101	69.00	69.30	-101	21,357	-0.47%	大賣/鉅額交易
2024/12/26	11	68.60	0	0.00	68.70	11	21,680	0.05%
2024/12/25	1	68.50	0.4	68.60	68.70	0.6	22,226	0.00%
2024/12/24	2	68.60	0.1	68.90	68.90	1.9	22,862	0.01%
2024/12/23	1	68.70	5	68.94	69.00	-4	23,292	-0.02%
2024/12/20	3	67.30	3	66.90	67.30	0	23,728	0.00%
2024/12/19	102	67.40	6	67.50	67.70	96	23,638	0.41%	大買/
2024/12/18	1	68.30	0	0.00	68.80	1	23,868	0.00%
2024/12/17	2.1	69.18	0	0.00	68.60	2.1	24,175	0.01%
2024/12/16	2	70.05	9	70.42	70.10	-7	23,978	-0.03%
2024/12/13	0	0.00	1	69.50	69.50	-1	23,550	0.00%
2024/12/12	3	69.50	116.6	69.13	69.60	-113.6	23,579	-0.48%	大賣/鉅額交易
2024/12/11	1.1	68.50	5	68.56	68.40	-4	23,310	-0.02%
2024/12/10	1	68.60	13	68.65	68.60	-12	23,290	-0.05%
2024/12/09	10	69.00	5.1	69.06	69.20	5	23,395	0.02%
2024/12/06	1	68.70	3	68.70	68.70	-2	23,586	-0.01%
2024/12/05	0	0.00	11	69.00	69.20	-11	23,825	-0.05%
2024/12/04	1	68.80	1	68.70	69.00	0	24,121	0.00%
2024/12/03	0	0.00	111.3	68.50	68.90	-111.3	24,468	-0.45%	大賣/鉅額交易
2024/12/02	2	67.60	5	66.98	67.60	-3	24,243	-0.01%
2024/11/29	39.3	65.31	0	0.00	65.70	39.3	24,434	0.16%
2024/11/28	1	66.20	0	0.00	66.30	1	24,550	0.00%
2024/11/27	51	66.80	1	67.00	66.50	50	24,579	0.20%
2024/11/26	0	0.00	2.2	67.01	67.40	-2.2	24,594	-0.01%
2024/11/25	0	0.00	10	67.70	67.30	-10	24,746	-0.04%
2024/11/22	4	66.65	0	0.00	66.80	4	24,744	0.02%
2024/11/21	1.5	66.43	5	66.34	66.60	-3.5	24,579	-0.01%
2024/11/20	1	67.50	0	0.00	67.40	1	24,346	0.00%
2024/11/19	3	67.20	70	66.70	67.70	-67	24,226	-0.28%
2024/11/18	1	67.20	5	66.76	67.00	-4	24,134	-0.02%
2024/11/15	0	0.00	2	67.60	66.90	-2	24,123	-0.01%
2024/11/14	2	66.45	1	66.40	66.20	1	24,318	0.00%
2024/11/13	15	66.53	5	66.86	66.80	10	24,201	0.04%
2024/11/12	14	67.49	1.4	67.91	67.50	12.6	24,046	0.05%
2024/11/11	10	68.70	0	0.00	68.70	10	23,709	0.04%
2024/11/08	3	70.00	0	0.00	69.50	3	23,829	0.01%
2024/11/07	3.2	69.06	20.1	69.84	69.80	-16.9	24,388	-0.07%
2024/11/06	10	69.20	0	0.00	69.10	10	24,339	0.04%
2024/11/05	4	69.00	3.1	69.26	69.80	0.9	24,824	0.00%
2024/11/04	29.2	69.29	14.5	69.37	69.60	14.7	25,413	0.06%
2024/11/01	77.2	68.50	0	0.00	68.60	77.2	26,083	0.30%
2024/10/30	0	0.00	3	68.80	68.90	-3	26,128	-0.01%
2024/10/29	1.5	68.53	0	0.00	68.50	1.5	26,282	0.01%
2024/10/28	0	0.00	2	69.35	69.30	-2	26,235	-0.01%
2024/10/25	0	0.00	1	69.00	69.00	-1	26,227	0.00%
2024/10/24	2	68.25	2	68.25	68.20	0	26,539	0.00%
2024/10/23	0	0.00	5.2	69.00	69.20	-5.2	26,893	-0.02%
2024/10/22	1	69.10	8.1	69.06	69.30	-7.1	26,964	-0.03%
2024/10/21	8.5	68.41	10	68.30	68.30	-1.5	27,316	-0.01%
2024/10/18	3	69.80	17.7	69.69	69.80	-14.7	27,546	-0.05%
2024/10/17	0	0.00	4	68.35	68.60	-4	27,646	-0.01%
2024/10/16	1	68.00	2	68.50	67.80	-1	28,065	0.00%
2024/10/15	10	67.92	8.1	68.61	68.80	2	28,259	0.01%
2024/10/14	1	67.40	5	67.30	67.70	-4	28,342	-0.01%
2024/10/11	100	67.85	0	0.00	68.00	100	28,801	0.35%
2024/10/09	0	0.00	9.5	68.09	67.80	-9.5	29,686	-0.03%
2024/10/07	3	66.50	4	67.73	68.00	-1	30,502	0.00%
2024/10/04	1.1	66.02	0	0.00	66.00	1.1	30,706	0.00%
2024/10/01	2	66.60	1	66.60	66.70	1	30,936	0.00%
2024/09/30	2	66.50	2.1	67.35	66.50	-0.1	31,642	0.00%
2024/09/27	16.1	67.65	25	67.96	67.50	-8.9	32,531	-0.03%
2024/09/26	2	68.10	22	68.11	68.30	-20	32,345	-0.06%
2024/09/25	0	0.00	15.6	66.89	67.10	-15.6	32,742	-0.05%
2024/09/24	0.1	65.80	5	66.34	66.30	-4.9	33,013	-0.01%
2024/09/23	7.1	65.03	21	65.04	65.40	-13.9	33,078	-0.04%
2024/09/20	3	65.00	10.8	64.71	64.70	-7.8	33,368	-0.02%
2024/09/19	4.2	64.34	25.1	64.65	64.80	-21	33,208	-0.06%
2024/09/18	14	63.36	1	63.30	63.20	13	33,076	0.04%
2024/09/16	1.2	63.26	4	63.08	63.10	-2.9	33,602	-0.01%
2024/09/13	2	63.10	2	63.35	63.20	0	34,168	0.00%
2024/09/12	1	62.60	0	0.00	62.90	1	34,410	0.00%
2024/09/11	5.2	62.58	4	62.68	62.50	1.2	34,555	0.00%
2024/09/10	0	0.00	5	62.50	62.60	-5	34,570	-0.01%
2024/09/09	2.1	61.69	0.4	62.00	62.50	1.7	34,634	0.00%
2024/09/06	0	0.00	8	63.34	63.50	-8	34,688	-0.02%
2024/09/05	0	0.00	1	63.40	62.40	-1	34,790	0.00%
2024/09/04	14.5	61.40	5	61.64	61.60	9.5	35,122	0.03%
2024/09/03	2	63.80	3	63.50	63.70	-1	34,982	0.00%
2024/09/02	16.2	64.54	30.3	64.96	64.70	-14.1	35,440	-0.04%
2024/08/30	2	63.60	3	63.50	63.50	-1	35,175	0.00%
2024/08/29	5	62.96	0	0.00	63.10	5	34,965	0.01%
2024/08/28	4	63.25	0	0.00	63.50	4	35,037	0.01%
2024/08/27	3	63.30	0	0.00	63.10	3	35,592	0.01%
2024/08/26	0	0.00	37.4	63.82	63.90	-37.4	35,737	-0.10%
2024/08/22	2.5	61.18	12	61.12	61.40	-9.5	36,129	-0.03%
2024/08/21	0	0.00	3	61.70	61.90	-3	36,240	-0.01%
2024/08/20	5	61.30	4	61.43	61.70	1	36,204	0.00%
2024/08/19	7	62.69	5.4	62.81	62.30	1.6	36,303	0.00%
2024/08/16	6	62.97	3.3	62.81	63.00	2.8	36,294	0.01%
2024/08/15	4	62.25	1.1	62.11	61.60	2.9	36,204	0.01%
2024/08/14	5	62.00	3.3	61.99	61.90	1.7	36,250	0.00%
2024/08/13	0	61.00	8.2	61.01	61.30	-8.2	36,302	-0.02%
2024/08/12	8	60.69	5	61.18	61.00	3	36,958	0.01%
2024/08/09	15.7	60.60	8.3	61.06	60.50	7.4	37,786	0.02%
2024/08/08	7	57.63	6	57.50	57.80	1	37,547	0.00%
2024/08/07	3.1	56.51	29	58.04	58.60	-25.9	38,115	-0.07%
2024/08/06	7	56.21	7.1	56.64	56.10	-0.1	39,274	0.00%
2024/08/05	28.2	56.43	6	56.33	55.60	22.2	39,111	0.06%
2024/08/02	10.5	60.99	0	0.00	61.30	10.5	38,224	0.03%
2024/08/01	0	62.60	3.3	62.85	62.80	-3.3	38,033	-0.01%
2024/07/31	0	0.00	6.4	61.17	62.40	-6.4	38,121	-0.02%
2024/07/30	5.3	61.14	1.5	61.31	61.70	3.8	38,061	0.01%
2024/07/29	2	62.10	3.2	62.49	62.70	-1.2	38,090	0.00%
2024/07/26	2	61.00	0	0.00	61.50	2	38,182	0.01%
2024/07/23	2	61.00	19	61.25	61.50	-17	38,469	-0.04%
2024/07/22	14.5	60.32	22.7	60.74	60.00	-8.2	38,329	-0.02%
2024/07/19	18.4	62.58	1	62.00	62.60	17.4	37,857	0.05%
2024/07/18	5.3	63.70	6	63.77	64.20	-0.7	37,382	0.00%
2024/07/17	5.3	65.75	4.2	65.61	65.30	1.1	36,835	0.00%
2024/07/16	0	0.00	10.1	65.10	65.40	-10.1	36,552	-0.03%
2024/07/15	8.8	64.65	7	64.60	65.00	1.8	36,512	0.00%
2024/07/12	6.1	65.79	0.4	65.55	65.70	5.7	36,287	0.02%
2024/07/11	14.4	64.67	4.3	65.59	65.50	10.1	35,940	0.03%
2024/07/10	6.3	62.91	2.8	63.02	63.60	3.5	35,266	0.01%
2024/07/09	2.8	61.58	8.3	61.53	62.10	-5.5	34,893	-0.02%
2024/07/08	1.4	62.14	7	61.74	62.30	-5.6	34,605	-0.02%
2024/07/05	6.1	60.70	3	60.77	61.30	3.1	34,651	0.01%
2024/07/04	3.4	60.73	0.2	60.50	60.70	3.2	34,497	0.01%
2024/07/03	0	0.00	44.1	59.89	61.50	-44.1	34,232	-0.13%
2024/07/02	2.1	57.62	2	58.30	58.20	0.1	33,097	0.00%
2024/07/01	11.7	57.22	2.1	57.40	58.10	9.6	33,019	0.03%
2024/06/28	1	59.10	5	59.30	59.00	-4	32,062	-0.01%
2024/06/27	5.5	58.70	8	58.83	59.10	-2.5	31,576	-0.01%
2024/06/26	6.6	59.67	1	59.10	59.50	5.6	31,070	0.02%
2024/06/25	5.1	60.10	6	60.67	60.50	-0.9	30,648	0.00%
2024/06/24	1	60.30	24.2	60.27	60.30	-23.2	30,315	-0.08%
2024/06/21	1.2	59.91	25	59.92	60.10	-23.9	30,135	-0.08%
2024/06/20	0.2	59.50	10.1	59.75	60.10	-9.9	29,779	-0.03%
2024/06/19	1	58.90	3.1	59.15	59.00	-2.1	29,664	-0.01%
2024/06/18	8.1	58.30	13.4	58.15	58.90	-5.3	29,908	-0.02%
2024/06/17	1.2	57.59	0.1	57.60	57.50	1	29,757	0.00%
2024/06/14	1.2	57.63	201	58.47	58.20	-199.8	29,773	-0.67%	大賣/鉅額交易
2024/06/13	1.3	58.04	10.2	58.50	58.10	-8.9	29,821	-0.03%
2024/06/12	11.4	58.00	2.2	58.02	57.90	9.2	30,391	0.03%
2024/06/11	9.2	58.65	6.1	59.48	58.70	3.1	31,116	0.01%
2024/06/07	0.1	58.00	13.5	58.07	58.20	-13.4	30,880	-0.04%
2024/06/06	2.4	57.06	29.7	57.46	57.50	-27.3	31,074	-0.09%
2024/06/05	1	56.40	2	56.40	56.50	-1	31,223	0.00%
2024/06/04	1.2	56.27	3	56.13	56.40	-1.8	31,647	-0.01%
2024/06/03	1.1	56.13	2.1	56.31	56.70	-1	31,675	0.00%
2024/05/31	0.1	56.30	0.2	56.30	56.20	-0.1	31,663	0.00%
2024/05/30	4.1	55.94	14.5	55.74	55.60	-10.4	31,098	-0.03%
2024/05/29	13.1	55.73	0	0.00	55.60	13.1	30,827	0.04%
2024/05/28	5.8	56.92	45.1	56.50	56.80	-39.4	30,409	-0.13%
2024/05/27	0	0.00	1.1	55.81	55.60	-1.1	30,154	0.00%
2024/05/24	0	0.00	0.1	55.00	54.90	-0.1	30,085	0.00%
2024/05/23	36.8	54.79	16	54.71	54.80	20.8	30,107	0.07%
2024/05/22	0.5	55.40	20.9	55.79	56.00	-20.4	29,852	-0.07%
2024/05/21	1.7	54.86	1	55.60	55.40	0.7	29,708	0.00%
2024/05/20	1.2	56.02	19.1	56.60	56.00	-17.9	29,367	-0.06%
2024/05/17	0.1	56.50	5	56.38	56.40	-4.9	29,208	-0.02%
2024/05/16	21.9	56.96	5	56.64	56.40	16.9	29,050	0.06%
2024/05/15	3.9	56.31	53	56.60	56.60	-49.1	28,227	-0.17%
2024/05/14	0.1	54.40	12	54.44	54.30	-11.9	27,245	-0.04%
2024/05/13	10.1	55.34	5.1	55.22	55.10	5.1	26,962	0.02%
2024/05/10	24.9	54.13	37.6	55.05	55.50	-12.7	26,191	-0.05%
2024/05/09	0	51.40	24.3	51.89	51.70	-24.3	24,534	-0.10%
2024/05/08	4.9	50.80	8	50.80	50.90	-3.1	24,131	-0.01%
2024/05/07	2.2	50.89	2	51.15	50.90	0.2	24,147	0.00%
2024/05/06	1.3	51.12	6	51.02	50.90	-4.7	24,031	-0.02%
2024/05/03	0	0.00	9.3	50.44	50.20	-9.3	23,755	-0.04%
2024/05/02	3	50.33	8.6	50.35	50.30	-5.6	23,703	-0.02%
2024/04/30	2.1	50.84	21.5	50.84	50.50	-19.4	23,517	-0.08%
2024/04/29	2	50.50	29.8	50.23	50.80	-27.8	23,098	-0.12%
2024/04/26	0	0.00	10	49.03	48.90	-10	22,340	-0.04%
2024/04/25	0.2	48.65	0	0.00	48.55	0.2	22,428	0.00%
2024/04/24	0	0.00	12	49.23	49.25	-12	22,385	-0.05%
2024/04/23	0.1	48.45	2	48.65	48.75	-1.9	22,603	-0.01%
2024/04/22	0.2	48.38	1	48.45	48.40	-0.8	22,828	0.00%
2024/04/19	3.2	47.52	3	47.52	47.45	0.2	22,753	0.00%
2024/04/18	0	0.00	12	48.50	48.45	-12	22,431	-0.05%
2024/04/17	0.1	47.80	21	47.80	47.90	-20.9	22,340	-0.09%
2024/04/16	11.3	47.93	13	47.90	47.85	-1.7	22,176	-0.01%
2024/04/15	6	48.73	16	49.10	48.95	-10	21,808	-0.05%
2024/04/12	11.1	49.20	0	0.00	49.05	11.1	21,657	0.05%
2024/04/11	21.5	49.68	19.8	49.92	49.70	1.7	21,353	0.01%
2024/04/09	0	0.00	32	49.23	49.45	-32	20,642	-0.16%
2024/04/08	1	48.45	0	0.00	48.35	1	20,144	0.00%
2024/04/03	2.1	48.35	0	0.00	48.05	2.1	20,142	0.01%
2024/04/02	0.1	48.80	0.5	48.80	48.95	-0.4	20,059	0.00%
2024/04/01	7	49.02	8	49.05	48.95	-1	20,092	0.00%
2024/03/28	0.1	48.10	0	0.00	48.25	0.1	19,806	0.00%
2024/03/27	1	48.05	2	48.20	48.20	-1	19,792	-0.01%
2024/03/26	1.5	48.08	11	48.20	48.35	-9.5	19,800	-0.05%
2024/03/22	30.9	48.45	2	48.95	48.55	28.9	19,755	0.15%
2024/03/21	1.1	48.40	17.5	48.48	48.55	-16.4	19,329	-0.08%
2024/03/20	10.3	47.60	3	47.82	47.50	7.3	19,083	0.04%
2024/03/19	2.2	47.30	11	47.80	47.75	-8.8	19,384	-0.05%
2024/03/18	1.1	47.59	12	47.81	47.55	-10.9	19,301	-0.06%
2024/03/15	16.6	47.89	28	47.49	47.65	-11.4	19,158	-0.06%
2024/03/14	25	48.11	25	48.09	48.30	0	18,269	0.00%
2024/03/13	7	46.69	6	46.68	46.80	1	17,370	0.01%
2024/03/12	3	46.30	15.8	46.27	46.50	-12.8	17,141	-0.07%
2024/03/11	43	46.16	11	46.15	46.05	32	16,726	0.19%
2024/03/08	68	45.14	24	45.16	45.30	44	16,215	0.27%
2024/03/07	0	0.00	9	44.79	44.85	-9	15,741	-0.06%
2024/03/06	13	44.61	2.3	44.63	44.55	10.7	15,652	0.07%
2024/03/05	1.1	44.65	3	44.72	44.65	-1.9	15,917	-0.01%
2024/03/04	0	0.00	3	44.70	44.65	-3	15,905	-0.02%
2024/03/01	2	44.70	0	0.00	44.65	2	15,930	0.01%
2024/02/29	1	44.55	1.2	44.46	45.05	-0.2	15,994	0.00%
2024/02/27	27.1	44.41	22	44.67	44.30	5.1	15,657	0.03%
2024/02/26	1	44.35	1	44.40	44.30	0	15,576	0.00%
2024/02/23	1.2	44.58	0	0.00	44.45	1.2	15,466	0.01%
2024/02/21	7.2	44.75	0	0.00	44.75	7.2	15,691	0.05%
2024/02/20	1	44.90	12	45.00	45.10	-11	15,713	-0.07%
2024/02/19	18	44.93	17	44.87	45.00	1	15,792	0.01%
2024/02/16	2	44.45	2	44.30	44.55	0	15,816	0.00%
2024/02/15	10	44.20	0	0.00	44.05	10	15,933	0.06%
2024/02/05	5.2	43.89	0	0.00	43.90	5.2	15,847	0.03%
2024/02/02	0.1	44.15	0	0.00	44.10	0.1	15,646	0.00%
2024/02/01	0	0.00	2	44.45	44.45	-2	15,568	-0.01%