• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.66%
  • 成交量
    14,560張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國票金 (2889)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.215.1015.20-0.27,3530.00%
2024/12/1600.00315.1215.10-37,244-0.04%
2024/12/1300.001.514.9715.05-1.57,136-0.02%
2024/12/120.714.9500.0015.000.77,0790.01%
2024/12/1000.000.414.9514.95-0.46,959-0.01%
2024/12/0900.00114.9514.95-16,931-0.01%
2024/12/06514.80414.9815.0016,9710.01%
2024/12/050.714.703.714.6614.90-36,980-0.04%
2024/12/0400.00114.7514.80-16,968-0.01%
2024/12/0300.003.114.8014.85-3.16,991-0.04%
2024/12/02114.80414.8514.70-36,967-0.04%
2024/11/290.114.40414.8014.80-3.96,909-0.06%
2024/11/2800.001514.6714.70-156,853-0.22%
2024/11/26114.2500.0014.3016,5650.02%
2024/11/22114.3000.0014.2516,4480.02%
2024/11/21514.2500.0014.3556,4540.08%
2024/11/190.114.4000.0014.500.16,4480.00%
2024/11/1800.002514.1514.50-256,382-0.39%
2024/11/150.314.2000.0014.150.36,3120.00%
2024/11/1300.001014.2014.25-106,263-0.16%
2024/11/112214.31014.4014.40226,2140.35%
2024/11/0821.214.49614.6014.6015.26,1800.25%
2024/11/0700.00114.7014.70-16,183-0.02%
2024/11/04114.8000.0014.8016,4100.02%
2024/10/29414.802214.8014.75-186,673-0.27%
2024/10/28114.850.114.9514.850.96,7070.01%
2024/10/24115.0000.0015.1516,8920.01%
2024/10/230.915.2000.0015.050.96,9780.01%
2024/10/2200.00115.4515.25-17,019-0.01%
2024/10/16115.351.215.5415.55-0.27,3580.00%
2024/10/1500.002.815.5515.60-2.87,375-0.04%
2024/10/1400.00615.4515.45-68,041-0.07%
2024/10/11415.230.215.2015.203.88,3040.05%
2024/10/091.815.27015.4015.451.78,5750.02%
2024/10/08115.25215.4815.55-18,730-0.01%
2024/10/0700.008.215.3015.50-8.28,884-0.09%
2024/09/2700.004.115.1415.20-4.19,439-0.04%
2024/09/2600.000.115.0515.10-0.19,6700.00%
2024/09/2500.00215.0515.10-210,145-0.02%
2024/09/240.314.9000.0014.800.310,4870.00%
2024/09/2300.00514.6514.70-510,612-0.05%
2024/09/190.414.9500.0014.950.410,3570.00%
2024/09/184.914.8300.0014.804.910,3480.05%
2024/09/16115.3000.0015.25110,5290.01%
2024/09/1300.004.915.1815.30-4.910,555-0.05%
2024/09/120.615.1500.0015.200.610,5860.01%
2024/09/111015.1500.0015.051010,6120.09%
2024/09/09215.70415.6015.50-210,659-0.02%
2024/09/0600.000.115.5515.80-0.110,5980.00%
2024/09/05515.6000.0015.60510,9070.05%
2024/09/0416.515.530.315.7015.4016.211,3140.14%
2024/09/030.315.802.815.9215.80-2.511,642-0.02%
2024/09/02515.751015.9515.95-512,070-0.04%
2024/08/30515.5000.0015.75512,5150.04%
2024/08/2900.00415.6015.60-413,043-0.03%
2024/08/2700.00115.4015.60-114,271-0.01%
2024/08/2600.00115.4515.55-114,716-0.01%
2024/08/2300.000.915.2015.30-0.915,216-0.01%
2024/08/2200.00215.2515.30-215,265-0.01%
2024/08/2100.00115.1515.30-115,317-0.01%
2024/08/1300.00315.2515.25-315,940-0.02%
2024/08/12115.1000.0015.15116,0730.01%
2024/08/0900.002.215.1715.15-2.216,183-0.01%
2024/08/0800.005.214.8514.95-5.216,217-0.03%
2024/08/07214.6800.0014.65216,3020.01%
2024/08/061314.16314.0014.401016,6460.06%
2024/08/05314.471314.2814.25-1016,800-0.06%
2024/08/0200.00215.3015.25-216,747-0.01%
2024/08/0100.00215.4015.45-216,924-0.01%
2024/07/30115.2000.0015.20117,4820.01%
2024/07/2900.00215.1515.30-217,636-0.01%
2024/07/2600.00215.1015.00-217,636-0.01%
2024/07/2300.00115.0015.20-118,046-0.01%
2024/07/22314.722914.8015.00-2618,043-0.14%
2024/07/192115.071015.2015.001117,9310.06%
2024/07/17415.30115.3015.25317,7690.02%
2024/07/16715.42415.6115.50317,7720.02%
2024/07/1517.115.721615.8315.751.117,6730.01%
2024/07/123.117.05517.1117.05-1.917,205-0.01%
2024/07/112617.20417.3017.102217,0150.13%
2024/07/10317.005.716.9517.10-2.716,810-0.02%
2024/07/08617.12617.1317.15016,3960.00%
2024/07/05116.90616.9916.95-516,112-0.03%
2024/07/04216.90317.1316.95-116,094-0.01%
2024/07/0300.002.916.8616.90-2.915,969-0.02%
2024/07/0200.00716.7616.80-715,744-0.04%
2024/07/011016.3015.316.6016.50-5.315,480-0.03%
2024/06/2800.001716.0716.10-1714,967-0.11%
2024/06/2700.005015.5015.75-5014,602-0.34%
2024/06/19115.4500.0015.60114,4260.01%
2024/06/13115.55115.5515.55014,6370.00%
2024/06/12315.25315.6215.65015,0370.00%
2024/06/11615.50215.7015.50415,8460.03%
2024/06/0700.000.715.5015.55-0.715,4520.00%
2024/06/0600.0021.215.2415.25-21.214,982-0.14%
2024/06/042214.725414.6414.85-3214,127-0.23%
2024/06/03715.010.215.0014.956.813,6940.05%
2024/05/312015.13115.3015.051913,1090.14%
2024/05/30115.4500.0015.30112,5380.01%
2024/05/2900.001315.4215.40-1312,088-0.11%
2024/05/2800.002.215.4915.40-2.211,532-0.02%
2024/05/2700.001315.4515.50-1311,591-0.11%
2024/05/2300.0031.615.4815.50-31.611,473-0.28%
2024/05/22115.60115.7015.60011,3940.00%
2024/05/2100.00315.6515.70-311,339-0.03%
2024/05/20915.86615.9215.95311,1720.03%
2024/05/17215.651015.5815.70-810,940-0.07%
2024/05/162015.60415.5515.651610,8450.15%
2024/05/1500.0017.215.5815.50-17.210,675-0.16%
2024/05/14315.4000.0015.35310,5810.03%
2024/05/1300.001.115.5515.60-1.110,589-0.01%
2024/05/1000.000.315.4515.60-0.310,4800.00%
2024/05/091115.051015.2015.00110,0400.01%
2024/05/0800.00415.6415.50-49,710-0.04%
2024/05/071615.550.215.5515.5515.89,5120.17%
2024/05/06215.305515.3515.50-539,243-0.57%
2024/05/031215.1038.115.1315.10-26.18,927-0.29%
2024/05/021014.6000.0014.70108,5410.12%
2024/04/303214.5500.0014.55328,2760.39%
2024/04/2900.002014.3714.60-208,157-0.25%
2024/04/26113.9500.0013.9517,6110.01%
2024/04/25613.9500.0013.9567,5510.08%
2024/04/2400.00313.9014.00-37,536-0.04%
2024/04/2200.003113.8713.90-317,454-0.42%
2024/04/191.713.44213.6513.60-0.37,2940.00%
2024/04/18213.4800.0013.4527,1200.03%
2024/04/16213.6500.0013.6026,6700.03%
2024/04/15213.75113.7513.8016,5680.02%
2024/04/12213.8500.0013.8526,5560.03%
2024/04/1000.00313.9013.95-36,542-0.05%
2024/04/0900.00314.0014.00-36,541-0.05%
2024/04/02213.8800.0013.9026,5040.03%
2024/04/0100.00314.0013.90-36,695-0.04%
2024/03/29613.8600.0013.9066,8830.09%
2024/03/2800.00513.9013.90-56,807-0.07%
2024/03/270.613.8500.0013.850.66,7390.01%
2024/03/2600.002.213.7513.70-2.26,665-0.03%
2024/03/2200.001.613.5713.70-1.66,517-0.02%
2024/03/201213.502.113.5513.509.96,3530.16%
2024/03/181213.661013.6513.6526,2450.03%
2024/03/15313.7217.713.7513.90-14.76,083-0.24%
2024/03/144513.882813.9713.80175,6600.30%
2024/03/13212.70512.7512.75-34,501-0.07%
2024/03/1200.000.112.7012.70-0.14,5160.00%
2024/03/081812.591.312.5512.5016.74,5000.37%
2024/03/0700.001012.6312.60-104,443-0.23%
2024/03/05112.352812.3112.35-274,310-0.63%
2024/03/0400.004.212.2512.20-4.24,251-0.10%
2024/02/2900.009012.3012.30-904,317-2.08%
2024/02/27412.131212.1112.10-84,208-0.19%
2024/02/26212.15612.1012.10-44,199-0.10%
2024/02/23212.1500.0012.1024,2040.05%
2024/02/22212.200.512.2012.151.54,2290.04%
2024/02/21212.2000.0012.1524,2230.05%
2024/02/20412.231312.2512.20-94,216-0.21%
2024/02/192.512.24212.2512.300.54,2320.01%
2024/02/1600.001512.1512.15-154,211-0.36%
2024/02/1500.000.112.2012.20-0.14,2040.00%
2024/02/0500.00312.2512.25-34,176-0.07%
2024/01/3100.00412.0011.95-43,993-0.10%
2024/01/30211.9000.0011.9023,9900.05%
2024/01/2400.0042.811.9511.95-42.84,020-1.06%
2024/01/19211.9500.0011.9524,0110.05%
2024/01/18411.7500.0011.8043,9910.10%
2024/01/17211.850.611.8511.751.43,9810.04%
2024/01/1500.00212.0512.05-23,848-0.05%
2024/01/125012.050.612.0512.0549.43,8591.28%
2024/01/1000.0020.212.0512.05-20.23,856-0.52%
2024/01/09512.3000.0012.2553,8190.13%
2024/01/08212.357012.3512.30-683,774-1.80%
2024/01/0400.002.312.2912.25-2.33,715-0.06%
2024/01/031512.2500.0012.25153,6860.41%
2024/01/0200.00012.3012.3003,6070.00%
2023/12/291112.35512.3012.2563,5470.17%
2023/12/2800.000.312.2012.25-0.33,459-0.01%
2023/12/271512.102612.1912.20-113,353-0.33%
2023/12/2613.511.9000.0011.9513.53,0940.44%
2023/12/22211.6000.0011.5522,8270.07%
2023/12/20211.6000.0011.5522,8560.07%
2023/12/193.111.5800.0011.553.12,8530.11%
2023/12/18211.6500.0011.6522,8580.07%
2023/12/1500.000.211.6011.55-0.22,835-0.01%
2023/12/1400.00811.6011.60-82,777-0.29%
2023/12/13111.4000.0011.4012,7010.04%
2023/12/121611.4100.0011.40162,7920.57%
2023/12/110.411.4530.511.4011.40-30.22,765-1.09%
2023/12/082411.45111.4511.45232,7160.85%
2023/12/07211.5500.0011.5022,6730.07%
2023/12/062.211.6500.0011.602.22,5510.09%
2023/12/041111.652.211.6011.608.82,4480.36%
2023/12/011011.6000.0011.60102,3970.42%
2023/11/301.111.60111.5511.550.12,3490.00%
2023/11/292.311.5600.0011.602.32,3090.10%
2023/11/2700.000.211.6011.55-0.22,227-0.01%
2023/11/2200.001211.6111.65-122,176-0.55%
2023/11/1700.00311.6011.65-32,140-0.14%
2023/11/1500.00511.5511.60-52,120-0.24%
2023/11/140.611.4600.0011.500.62,1050.03%
2023/11/13411.4000.0011.4042,1080.19%
2023/11/10211.4800.0011.4522,0980.10%
2023/11/0700.00211.5511.55-22,111-0.09%
2023/11/0200.00111.5511.70-12,122-0.05%
2023/11/011011.5000.0011.55102,0830.48%
2023/10/30111.5500.0011.5012,1490.05%
2023/10/2700.00411.5511.55-42,187-0.18%
2023/10/2500.00011.6511.6002,2990.00%
2023/10/20511.610.611.6511.604.42,4640.18%
2023/10/1900.00111.6511.70-12,505-0.04%
2023/10/17111.8000.0011.7512,5450.04%
2023/10/1600.00511.8011.80-52,615-0.19%
2023/10/1200.00111.9011.90-12,778-0.04%
2023/09/2600.00111.7011.60-13,348-0.03%
2023/09/2500.000.111.7511.75-0.13,3150.00%
2023/09/2200.007911.7511.70-793,335-2.37%
2023/09/21111.7500.0011.7513,3360.03%
2023/09/20211.8000.0011.7523,3210.06%
2023/09/1900.002111.8011.80-213,339-0.63%
2023/09/140.711.8000.0011.750.73,3750.02%
2023/09/122511.6800.0011.85253,3830.74%
2023/09/0600.00611.7511.75-63,464-0.17%
2023/09/05111.8000.0011.8013,4710.03%
2023/09/01111.8500.0011.8013,6440.03%
2023/08/31111.8500.0011.9013,6860.03%
2023/08/30111.90111.9011.8503,7620.00%
2023/08/2900.001.811.8311.90-1.83,826-0.05%
2023/08/28111.7500.0011.7013,8200.03%
2023/08/25111.7500.0011.7013,8870.03%
2023/08/24111.8000.0011.7513,8830.03%
2023/08/2200.00511.7511.75-53,933-0.13%
2023/08/21111.75011.7011.7013,9830.02%
2023/08/17511.6500.0011.6554,1310.12%
2023/08/16211.7000.0011.7024,1350.05%
2023/08/15111.8500.0011.8014,1420.02%
2023/08/14811.791011.8511.75-24,213-0.05%
2023/08/11111.9500.0011.9514,2300.02%
2023/08/10611.9600.0011.9564,2590.14%
2023/08/09311.9700.0012.0034,2860.07%
2023/08/08611.9600.0011.9564,3120.14%
2023/08/07112.0500.0012.0514,3060.02%
2023/07/28112.0500.0012.0014,1600.02%
2023/07/2700.0016.112.0512.00-16.14,120-0.39%
2023/07/2600.004.111.9711.95-4.14,064-0.10%
2023/07/25111.8000.0011.8014,0190.02%
2023/07/24311.6700.0011.7034,0090.07%
2023/07/21111.7500.0011.7513,9740.03%
2023/07/191311.7800.0011.70133,9720.33%
2023/07/18111.8000.0011.7513,9340.03%
2023/07/1400.001111.8511.90-113,871-0.28%
2023/07/131111.731011.8511.8513,8810.03%
2023/07/12611.781011.8011.80-43,689-0.11%
2023/07/11411.801011.8511.85-63,676-0.16%
2023/07/10711.7600.0011.7573,6620.19%
2023/07/07111.8000.0011.8013,6360.03%
2023/07/06211.8319.111.8011.85-17.13,630-0.47%
2023/07/051011.9000.0011.90103,6040.28%
2023/07/04112.0000.0011.9513,5840.03%
2023/07/0300.00512.1012.10-53,633-0.14%
2023/06/28411.951512.0012.00-114,305-0.26%
2023/06/27112.0000.0012.0014,3930.02%
2023/06/26112.00612.0012.00-54,569-0.11%
2023/06/21212.0500.0012.0024,7300.04%
2023/06/20112.0500.0012.0515,1610.02%
2023/06/19712.1110312.1012.10-965,524-1.74% 大賣/
2023/06/16112.15212.1512.15-15,851-0.02%
2023/06/15112.15812.1512.15-76,028-0.12%
2023/06/13212.1000.0012.1526,5870.03%
2023/06/0911712.1900.0012.201177,3111.60% 大買/鉅額交易
2023/06/08212.1500.0012.1027,3980.03%
2023/06/07612.2800.0012.2067,4290.08%
2023/06/05712.310.112.3512.256.97,4150.09%
2023/06/0200.0010.112.4012.35-10.17,461-0.14%
2023/05/3100.00112.4512.45-17,471-0.01%
2023/05/3000.00612.6512.60-67,418-0.08%
2023/05/2900.00112.6012.60-17,442-0.01%
2023/05/26212.5000.0012.5527,4250.03%
2023/05/25112.556.812.6412.65-5.87,425-0.08%
2023/05/2400.00712.5512.65-77,472-0.09%
2023/05/2300.00812.5012.55-87,451-0.11%
2023/05/1900.00112.4012.40-17,393-0.01%
2023/05/1800.00212.4312.50-27,385-0.03%
2023/05/172.812.297.312.2712.40-4.67,342-0.06%
2023/05/15212.000.111.9512.0027,3430.03%
2023/05/1200.00612.0012.05-67,390-0.08%
2023/05/1100.00612.1012.10-67,397-0.08%
2023/05/10312.2000.0012.2037,4610.04%
2023/05/09112.2000.0012.1517,5260.01%
2023/05/05112.2500.0012.3017,7830.01%
2023/05/0400.000.412.2512.25-0.47,9400.00%
2023/05/0200.00912.3012.25-98,154-0.11%
2023/04/2800.00112.3512.35-18,307-0.01%
2023/04/27212.25112.2512.2518,3750.01%
2023/04/2500.00512.2512.30-58,876-0.06%
2023/04/2100.00312.3012.30-39,066-0.03%
2023/04/20212.353.612.3612.40-1.69,095-0.02%
2023/04/190.212.401012.6012.35-9.89,149-0.11%
2023/04/17512.552312.5012.50-189,110-0.20%
2023/04/13212.401012.4512.45-89,157-0.09%
2023/04/12512.50512.4312.5009,6200.00%
2023/04/11112.4000.0012.4019,6090.01%
2023/04/10212.2500.0012.2529,6340.02%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音