華立 (3010)-富邦-頭份券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
128.5
漲跌
▲2.0
漲幅
+1.58%
成交量
1,610張
產業
上市電子通路類股
345人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	129.50	128.50	-1	2,303	-0.04%
2024/09/19	0	0.00	0	128.00	126.50	0	2,292	0.00%
2024/09/10	1	126.99	1	129.50	125.00	0	2,334	0.00%
2024/09/09	1	127.00	0	128.00	129.50	1	2,344	0.04%
2024/09/06	0	0.00	1	128.50	126.50	-1	2,372	-0.04%
2024/09/05	1	127.00	1	129.00	126.00	0	2,457	0.00%
2024/09/04	1	126.00	0	0.00	126.00	1	2,538	0.04%
2024/09/03	1	131.50	0	0.00	131.50	1	2,530	0.04%
2024/09/02	0	0.00	0	134.00	132.50	0	2,529	0.00%
2024/08/30	1	137.50	0.5	138.50	136.00	0.5	2,527	0.02%
2024/08/28	2	136.98	1	137.00	135.50	1	2,492	0.04%
2024/08/27	1	128.50	1	131.00	131.50	0	2,408	0.00%
2024/08/21	0	0.00	0.3	125.00	124.00	-0.3	2,412	-0.01%
2024/08/19	1.3	124.73	0	0.00	125.50	1.3	2,454	0.05%
2024/08/13	0.2	121.50	0	0.00	123.00	0.2	2,659	0.01%
2024/08/09	1	124.00	0	0.00	123.50	1	2,685	0.04%
2024/08/05	2	124.50	0	0.00	125.50	2	2,592	0.08%
2024/08/01	0	0.00	1	141.00	142.00	-1	2,602	-0.04%
2024/07/30	0	0.00	1	137.00	138.00	-1	2,632	-0.04%
2024/07/29	2	138.00	1	142.50	136.50	1	2,643	0.04%
2024/07/23	1	145.00	0	0.00	146.50	1	2,626	0.04%
2024/07/22	0	0.00	1	143.50	144.00	-1	2,596	-0.04%
2024/07/17	2	153.50	0	0.00	151.00	2	2,507	0.08%
2024/07/16	0	0.00	0.5	154.50	154.50	-0.5	2,503	-0.02%
2024/07/15	0	0.00	2	151.50	152.00	-2	2,487	-0.08%
2024/07/12	0.5	147.00	0	0.00	146.00	0.5	2,468	0.02%
2024/07/11	2	150.00	2	151.00	149.50	0	2,475	0.00%
2024/07/10	1	146.00	0	0.00	145.00	1	2,498	0.04%
2024/07/09	0	0.00	1.1	143.02	143.50	-1.1	2,521	-0.04%
2024/07/08	4.5	143.39	0.1	143.45	142.50	4.4	2,513	0.17%
2024/07/05	1	151.50	1.2	154.33	148.00	-0.2	2,469	-0.01%
2024/07/04	1	146.00	0	0.00	146.00	1	2,396	0.04%
2024/07/03	1.2	150.67	0	149.00	146.00	1.2	2,434	0.05%
2024/07/02	0	0.00	4	145.38	147.00	-4	2,381	-0.17%
2024/07/01	1	141.00	0	0.00	143.00	1	2,409	0.04%
2024/06/28	1.3	138.76	5	144.00	142.00	-3.7	2,568	-0.15%
2024/06/26	0	135.50	0	0.00	134.50	0	2,510	0.00%
2024/06/20	2	132.50	1	132.50	133.00	1	2,512	0.04%
2024/06/19	1	132.00	0	0.00	132.50	1	2,509	0.04%
2024/06/18	0	0.00	0	133.00	133.00	0	2,513	0.00%
2024/06/17	2	134.50	2.1	133.07	133.00	-0.1	2,522	0.00%
2024/06/12	1.1	137.02	6	134.25	137.50	-4.9	2,547	-0.19%
2024/06/11	5	130.50	5	132.60	131.00	0	2,493	0.00%
2024/06/06	0	0.00	2	125.50	125.50	-2	2,408	-0.08%
2024/05/30	1	123.00	0	0.00	122.50	1	2,486	0.04%
2024/05/29	3	125.17	0	0.00	124.50	3	2,503	0.12%
2024/05/27	1	126.50	3	126.50	126.50	-2	2,538	-0.08%
2024/05/24	0.1	125.00	0	0.00	126.50	0.1	2,589	0.00%
2024/05/23	0	0.00	3	124.00	123.50	-3	2,617	-0.11%
2024/05/22	2	129.50	0	0.00	127.50	2	2,604	0.08%
2024/05/20	1	135.50	2	132.00	133.00	-1	2,538	-0.04%
2024/05/17	2	125.00	0	0.00	126.00	2	2,413	0.08%
2024/05/15	3	125.67	0.1	126.50	125.00	2.9	2,422	0.12%
2024/05/14	0	0.00	1	131.50	132.00	-1	2,406	-0.04%
2024/05/13	0	0.00	2.1	132.55	132.50	-2.1	2,387	-0.09%
2024/05/09	2	133.25	1	134.50	130.00	1	2,342	0.04%
2024/05/08	0	0.00	1	131.50	133.50	-1	2,318	-0.04%
2024/05/07	1	135.00	1	133.50	133.50	0	2,295	0.00%
2024/05/06	2.1	131.05	2	132.00	131.50	0.1	2,243	0.00%
2024/05/02	0	0.00	1	129.00	129.50	-1	2,174	-0.05%
2024/04/29	0	0.00	0.4	127.50	128.50	-0.4	2,127	-0.02%
2024/04/25	0.1	125.50	0	0.00	124.50	0.1	2,083	0.00%
2024/04/24	3.1	124.65	1	125.00	125.00	2.1	2,068	0.10%
2024/04/23	0.1	122.00	0	0.00	122.00	0.1	2,051	0.01%
2024/04/19	1.2	120.46	5.2	123.42	123.00	-4	1,999	-0.20%
2024/04/18	0	0.00	2	124.50	126.00	-2	1,961	-0.10%
2024/04/17	2.1	124.57	0	0.00	126.00	2.1	1,941	0.11%
2024/04/16	0.1	120.50	6	122.42	121.50	-5.9	1,913	-0.31%
2024/04/15	1	129.00	1	129.00	128.50	0	1,854	0.00%
2024/04/12	3	127.50	1	126.00	129.50	2	1,818	0.11%
2024/04/11	1	127.50	1.2	126.50	126.50	-0.2	1,794	-0.01%
2024/04/09	1	132.00	1	128.00	127.00	0	1,738	0.00%
2024/04/08	0.1	129.00	0	128.50	129.50	0.1	1,638	0.00%
2024/04/03	4.3	127.92	0	0.00	128.00	4.3	1,564	0.27%
2024/04/02	15.2	125.96	4	129.75	130.50	11.2	1,411	0.79%
2024/04/01	0.1	117.50	3	115.50	119.00	-2.9	1,175	-0.25%
2024/03/25	0	0.00	2	113.00	113.50	-2	1,061	-0.19%
2024/03/22	2	112.00	0	0.00	111.50	2	1,026	0.19%
2024/03/21	0	111.50	0	0.00	112.00	0	1,015	0.00%
2024/03/19	0	0.00	1	111.00	111.50	-1	991	-0.10%
2024/03/18	2	107.50	0	0.00	108.00	2	963	0.21%
2024/03/14	0	110.50	0	0.00	111.00	0	890	0.00%
2024/03/13	0	0.00	0.1	111.00	110.00	-0.1	852	-0.01%
2024/03/07	0	112.00	0	0.00	112.50	0	792	0.00%
2024/03/06	0.1	112.00	0	0.00	114.50	0.1	758	0.01%
2024/02/29	2	113.00	4	112.25	111.50	-2	638	-0.31%
2024/02/27	1	113.00	0	0.00	113.00	1	605	0.17%
2024/02/26	3	112.00	0	0.00	113.00	3	543	0.55%
2024/02/23	1	109.50	1	110.00	109.00	0	496	0.00%
2024/02/22	2	107.25	0	0.00	108.00	2	462	0.43%
2024/02/21	3	106.83	0	0.00	107.50	3	452	0.66%
2024/02/19	0	0.00	14	106.50	106.00	-14	431	-3.25%
2024/02/15	14	104.71	0	0.00	104.50	14	396	3.53%
2024/01/19	0	0.00	0	97.10	97.20	0	391	0.00%
2024/01/18	0	95.20	1	95.50	95.60	-1	388	-0.25%
2023/12/25	1	98.40	0	0.00	98.70	1	406	0.25%
2023/12/15	0	0.00	1	100.50	100.50	-1	408	-0.24%
2023/12/12	2	98.40	0	0.00	98.80	2	399	0.50%
2023/11/20	0	0.00	1	102.50	102.50	-1	474	-0.21%
2023/11/14	1	99.50	0	0.00	100.50	1	454	0.22%
2023/11/13	0	0.00	1	99.00	100.00	-1	448	-0.22%
2023/11/06	0	0.00	3	97.10	97.50	-3	471	-0.64%
2023/10/26	1	93.80	0	0.00	94.00	1	497	0.20%
2023/10/17	2	96.00	0	0.00	95.50	2	477	0.42%
2023/09/12	0	0.00	0.5	94.61	94.60	-0.5	553	-0.09%
2023/09/07	1	95.00	1	94.10	94.10	0	574	0.00%
2023/09/04	1	90.80	0	0.00	91.20	1	561	0.18%
2023/09/01	1	91.00	1	92.00	92.00	0	559	0.00%
2023/08/30	0	0.00	3	92.00	91.70	-3	549	-0.55%
2023/08/29	0.2	89.40	0	0.00	89.00	0.2	535	0.04%
2023/08/18	1	87.50	1	87.10	87.10	0	512	0.00%
2023/08/11	0	0.00	1	88.30	88.00	-1	495	-0.20%
2023/08/10	1	85.50	0	0.00	85.20	1	479	0.21%
2023/08/09	0	0.00	17	86.04	84.70	-17	477	-3.56%
2023/08/08	1	80.20	0	0.00	80.00	1	447	0.22%
2023/07/25	1	81.10	0	0.00	81.10	1	464	0.22%
2023/07/21	3	81.50	0	0.00	81.50	3	468	0.64%
2023/07/20	0	0.00	1	81.80	82.10	-1	473	-0.21%
2023/07/18	2	82.30	0	0.00	82.30	2	480	0.42%
2023/06/20	10	86.70	0	0.00	87.10	10	405	2.47%
2023/06/19	2	86.90	0	0.00	86.70	2	388	0.51%
2023/06/16	1	86.90	0	0.00	87.60	1	374	0.27%
2023/06/13	2	87.45	0	0.00	87.30	2	355	0.56%
2023/06/09	0.2	88.10	0	0.00	88.20	0.2	336	0.06%
2023/05/16	2.1	83.12	0	0.00	82.60	2.1	309	0.69%
2023/05/03	1	86.50	1	86.80	86.80	0	278	0.00%
2023/04/17	0	0.00	1	88.50	88.50	-1	245	-0.41%