晟銘電 (3013)-富邦-頭份券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
144.0
漲跌
▲2.5
漲幅
+1.77%
成交量
9,472張
產業
上市電腦週邊類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7	144.50	14.5	145.29	144.00	-7.5	28,027	-0.03%
2024/12/02	18.5	142.49	6.2	142.66	141.50	12.3	28,011	0.04%
2024/11/29	15.2	145.74	14	144.89	146.00	1.2	27,872	0.00%
2024/11/28	21	140.79	13	139.31	139.00	8	27,838	0.03%
2024/11/27	28	144.25	1	143.50	140.50	27	27,680	0.10%
2024/11/26	4	150.00	2.1	149.29	150.50	1.9	27,569	0.01%
2024/11/25	20.1	152.84	13	153.77	150.00	7.1	27,583	0.03%
2024/11/22	12	151.50	17	152.91	154.00	-5	27,618	-0.02%
2024/11/21	15	150.17	2	150.25	148.00	13	27,684	0.05%
2024/11/20	6	153.67	10	154.25	155.00	-4	27,725	-0.01%
2024/11/19	20	152.08	21.2	153.76	154.00	-1.2	27,779	0.00%
2024/11/18	19.2	150.40	2.1	149.90	147.00	17.1	27,818	0.06%
2024/11/15	16.2	157.10	0.3	157.81	154.00	15.9	27,921	0.06%
2024/11/14	11.3	165.23	12.1	166.78	162.00	-0.8	28,208	0.00%
2024/11/13	18	169.98	16	169.94	164.50	2	28,160	0.01%
2024/11/12	11.2	168.64	17.3	169.62	169.00	-6.2	27,936	-0.02%
2024/11/11	26.2	166.49	39.2	166.71	169.00	-13	28,176	-0.05%
2024/11/08	15.2	160.30	22.1	161.93	157.50	-6.9	27,552	-0.02%
2024/11/07	27.5	168.11	4	166.00	163.00	23.5	27,234	0.09%
2024/11/06	39	163.87	39	163.56	163.00	0	26,655	0.00%
2024/11/05	17	159.44	3.2	159.66	160.50	13.8	26,369	0.05%
2024/11/04	36	159.22	41	160.04	162.00	-5	26,241	-0.02%
2024/11/01	39	159.33	28	159.57	158.00	11	26,055	0.04%
2024/10/30	36	159.65	38	160.84	162.50	-2	25,795	-0.01%
2024/10/29	13.2	154.05	4	155.13	152.50	9.2	25,338	0.04%
2024/10/28	10	159.20	25.2	158.58	157.00	-15.2	25,170	-0.06%
2024/10/25	28	161.57	46	162.00	162.50	-18	24,950	-0.07%
2024/10/24	82	162.83	67	163.26	157.50	15	24,744	0.06%
2024/10/23	32.2	163.25	28.2	164.45	163.00	4	24,511	0.02%
2024/10/22	17	160.53	26	159.77	163.00	-9	24,229	-0.04%
2024/10/21	42	159.21	34	159.65	158.00	8	24,317	0.03%
2024/10/18	55.7	158.09	59.3	157.60	159.00	-3.6	24,098	-0.01%
2024/10/17	25.2	152.34	39.2	152.43	153.50	-14	24,059	-0.06%
2024/10/16	20	144.00	18	144.53	147.00	2	24,086	0.01%
2024/10/15	34.3	144.36	36.2	145.09	141.00	-1.9	24,285	-0.01%
2024/10/14	16	137.88	21	137.50	141.50	-5	24,096	-0.02%
2024/10/11	18.2	132.91	19	130.92	131.00	-0.8	24,314	0.00%
2024/10/09	12	131.38	25	133.08	131.00	-13	24,860	-0.05%
2024/10/08	10	123.55	9	125.11	123.50	1	25,031	0.00%
2024/10/07	24.2	130.25	28.4	128.55	125.50	-4.2	25,603	-0.02%
2024/10/04	57.2	129.13	33.2	127.29	126.50	24	25,423	0.09%
2024/10/01	26.2	133.12	20.6	130.61	130.50	5.6	25,325	0.02%
2024/09/30	33.3	136.97	24.1	135.60	135.00	9.2	25,129	0.04%
2024/09/27	38	140.89	36.3	142.47	137.00	1.7	24,854	0.01%
2024/09/26	36.2	142.49	29.1	142.81	141.50	7.1	24,283	0.03%
2024/09/25	10.1	133.12	32	136.78	141.50	-21.9	23,634	-0.09%
2024/09/24	56	130.99	57.2	131.52	129.00	-1.2	23,101	-0.01%
2024/09/23	71.7	124.74	115.2	125.07	130.00	-43.5	22,077	-0.20%	大賣/
2024/09/20	14	116.71	33.4	116.22	118.50	-19.4	21,466	-0.09%
2024/09/19	41.2	112.99	53.3	114.63	115.50	-12.1	21,128	-0.06%
2024/09/18	8	111.13	2	108.25	107.50	6	20,845	0.03%
2024/09/16	0	0.00	4	108.88	110.00	-4	20,831	-0.02%
2024/09/13	29	109.88	12	109.96	109.00	17	20,875	0.08%
2024/09/12	9	110.28	39	109.38	112.50	-30	20,845	-0.14%
2024/09/11	13.3	103.89	12	104.00	102.50	1.3	20,794	0.01%
2024/09/10	14	109.79	16	110.94	106.50	-2	21,019	-0.01%
2024/09/09	23.1	104.41	15	104.67	108.50	8.1	21,189	0.04%
2024/09/06	22	107.23	3	109.17	105.00	19	21,197	0.09%
2024/09/05	16	110.44	19	109.79	107.00	-3	21,312	-0.01%
2024/09/04	35.2	107.76	18.2	109.04	107.50	17	21,407	0.08%
2024/09/03	5.2	115.47	10	115.70	114.00	-4.8	21,604	-0.02%
2024/09/02	19	113.92	17	115.79	113.00	2	21,803	0.01%
2024/08/30	23.2	116.15	13.5	115.33	114.00	9.7	22,160	0.04%
2024/08/29	9	119.00	2.7	119.39	118.00	6.3	22,558	0.03%
2024/08/28	12.1	121.38	10	122.00	120.00	2.1	24,057	0.01%
2024/08/27	4	120.63	17	121.21	121.00	-13	24,531	-0.05%
2024/08/26	12	121.75	8	122.00	119.50	4	24,716	0.02%
2024/08/23	24	123.73	26.1	121.34	124.00	-2.1	24,830	-0.01%
2024/08/22	32	122.80	20.1	121.81	118.50	11.9	25,209	0.05%
2024/08/21	13	124.50	23	124.26	124.00	-10	25,606	-0.04%
2024/08/20	31	125.32	27.2	124.82	122.50	3.8	25,804	0.01%
2024/08/19	19.4	123.96	22	123.91	123.00	-2.6	26,118	-0.01%
2024/08/16	16	121.59	37.3	121.94	123.50	-21.3	27,331	-0.08%
2024/08/15	40.1	113.99	32.1	114.92	114.50	8.1	27,770	0.03%
2024/08/14	22.4	113.83	47.5	112.96	113.00	-25.1	28,032	-0.09%
2024/08/13	70.4	105.28	70	104.60	106.00	0.4	27,547	0.00%
2024/08/12	11.1	100.51	24	103.21	103.50	-13	27,048	-0.05%
2024/08/09	1	94.40	6	94.40	94.40	-5	27,044	-0.02%
2024/08/08	7.1	87.26	16.2	87.07	85.90	-9.1	27,234	-0.03%
2024/08/07	17.2	87.90	18.2	87.53	88.40	-1	27,417	0.00%
2024/08/06	23	86.02	12	84.53	82.80	11	28,448	0.04%
2024/08/05	8	91.50	5	95.60	91.40	3	29,467	0.01%
2024/08/02	6.1	103.83	1	101.50	101.50	5.1	29,815	0.02%
2024/08/01	6.2	110.23	2	110.25	110.50	4.2	30,843	0.01%
2024/07/31	3	108.00	5	106.60	106.50	-2	31,061	-0.01%
2024/07/30	26.1	104.72	26	105.60	107.50	0.1	31,232	0.00%
2024/07/29	22	111.57	4	111.88	104.50	18	31,425	0.06%
2024/07/26	33	117.91	24	119.25	116.00	9	31,502	0.03%
2024/07/23	6	118.50	23.1	114.87	115.00	-17.1	31,263	-0.05%
2024/07/22	30	121.78	27	120.74	116.50	3	31,571	0.01%
2024/07/19	114	124.88	37	120.46	120.50	77	31,922	0.24%	大買/
2024/07/18	116	128.97	57	129.43	126.00	59	31,862	0.19%	大買/
2024/07/17	61	131.80	47.1	130.07	133.50	13.9	31,076	0.04%
2024/07/16	39	117.97	52.1	118.23	121.50	-13.1	30,388	-0.04%
2024/07/15	18	107.06	34	108.40	110.50	-16	30,236	-0.05%
2024/07/12	35	98.88	37	99.79	100.50	-2	30,409	-0.01%
2024/07/11	26	96.97	78.5	99.05	102.50	-52.5	30,028	-0.17%
2024/07/10	38	95.09	45	94.77	93.50	-7	29,463	-0.02%
2024/07/09	36	92.86	27	93.44	91.10	9	28,988	0.03%
2024/07/08	7	89.43	3	90.90	88.20	4	28,750	0.01%
2024/07/05	18	88.41	4	89.33	90.00	14	29,546	0.05%
2024/07/04	6	90.45	4	91.90	89.00	2	29,957	0.01%
2024/07/03	4	91.15	24	91.15	90.60	-20	30,629	-0.07%
2024/07/02	8	88.70	6	89.67	88.50	2	30,807	0.01%
2024/06/28	76	90.78	24	90.03	91.00	52	31,691	0.16%
2024/06/27	8	88.74	4	89.43	88.10	4	32,046	0.01%
2024/06/26	23	89.64	46	88.83	89.70	-23	33,245	-0.07%
2024/06/25	25	84.98	21	85.76	87.00	4	33,597	0.01%
2024/06/24	36	86.65	21	88.01	85.80	15	34,028	0.04%
2024/06/21	5	88.48	0	0.00	88.30	5	33,912	0.01%
2024/06/20	4	90.45	36	88.76	90.50	-32	33,876	-0.09%
2024/06/19	57.3	90.11	70	90.26	88.00	-12.7	33,825	-0.04%
2024/06/18	17	93.70	11	94.25	91.80	6	33,580	0.02%
2024/06/17	13	95.43	10.2	95.98	94.50	2.8	33,372	0.01%
2024/06/14	16.2	94.63	28.2	93.98	95.10	-12	33,022	-0.04%
2024/06/13	6	93.60	2	93.50	92.70	4	32,562	0.01%
2024/06/12	5.2	92.15	4.2	92.91	93.00	1	32,348	0.00%
2024/06/11	53	91.23	46.2	90.79	92.00	6.8	32,215	0.02%
2024/06/07	17.3	92.19	23.2	93.05	91.80	-6	32,181	-0.02%
2024/06/06	21	92.27	56	93.71	91.10	-35	31,964	-0.11%
2024/06/05	24	92.10	36	93.23	91.60	-12	31,719	-0.04%
2024/06/04	62.1	92.77	47	93.94	91.10	15.1	31,944	0.05%
2024/06/03	125.4	97.05	87.2	97.04	94.80	38.2	32,190	0.12%	大買/
2024/05/31	34	90.38	66	90.76	90.70	-32	32,165	-0.10%
2024/05/30	36	89.86	48	89.33	87.30	-12	32,983	-0.04%
2024/05/29	43	92.26	34	92.70	91.40	9	33,265	0.03%
2024/05/28	38	92.39	68	92.89	91.60	-30	33,339	-0.09%
2024/05/27	67	93.41	24	93.55	91.10	43	32,737	0.13%
2024/05/24	29	89.84	24	90.31	90.30	5	32,060	0.02%
2024/05/23	29.2	89.08	34	90.35	88.70	-4.8	31,652	-0.02%
2024/05/22	166	91.20	100	91.31	89.10	66	31,122	0.21%	大買/
2024/05/21	15	87.41	47.1	87.02	90.50	-32	29,640	-0.11%
2024/05/20	35	83.17	68.1	83.69	82.30	-33.1	28,516	-0.12%
2024/05/17	1	79.30	42	80.58	81.30	-41	27,806	-0.15%
2024/05/16	44	79.47	41	80.39	79.40	3	27,632	0.01%
2024/05/15	51	79.22	59.2	80.27	78.40	-8.2	27,435	-0.03%
2024/05/14	33.2	78.57	36	79.25	79.10	-2.8	27,390	-0.01%
2024/05/13	66	78.14	25.2	78.84	78.00	40.8	27,236	0.15%
2024/05/10	187.2	81.22	206	82.33	80.80	-18.8	27,091	-0.07%	大買/大賣/
2024/05/09	23.1	80.10	60	80.37	81.00	-36.9	25,702	-0.14%
2024/05/08	53	74.95	63	75.62	74.80	-10	24,357	-0.04%
2024/05/07	93	76.38	33	79.46	75.10	60	23,895	0.25%
2024/05/06	7	78.03	38	79.58	81.50	-31	22,707	-0.14%
2024/05/03	36	74.44	91	73.43	74.10	-55	22,268	-0.25%
2024/05/02	44	74.19	57	74.98	75.10	-13	21,970	-0.06%
2024/04/30	37	73.39	59	73.47	73.60	-22	21,566	-0.10%
2024/04/29	41	71.85	24	72.24	71.70	17	21,227	0.08%
2024/04/26	38	74.40	36	75.11	72.20	2	21,125	0.01%
2024/04/25	27	74.51	25	74.82	73.40	2	20,671	0.01%
2024/04/24	16	72.72	61	73.95	75.40	-45	19,921	-0.23%
2024/04/23	22	69.35	20	70.03	68.60	2	19,446	0.01%
2024/04/22	21	70.91	20	69.73	67.80	1	19,166	0.01%
2024/04/19	25	74.62	27	73.30	74.00	-2	18,867	-0.01%
2024/04/18	31	74.64	36	75.77	75.40	-5	18,327	-0.03%
2024/04/17	19	72.79	41	71.74	72.40	-22	17,584	-0.13%
2024/04/16	46	68.84	5	69.08	69.60	41	17,242	0.24%
2024/04/15	11	74.24	16	75.62	72.00	-5	17,075	-0.03%
2024/04/12	24	75.42	20	75.08	74.30	4	16,730	0.02%
2024/04/11	41	75.30	30	73.67	72.30	11	16,224	0.07%
2024/04/10	18	70.39	28	70.96	73.70	-10	15,369	-0.07%
2024/04/09	12	70.18	8.1	70.32	67.00	3.9	14,899	0.03%
2024/04/08	11	66.85	17	68.73	70.20	-6	14,134	-0.04%
2024/04/03	25	62.63	27	63.64	63.90	-2	13,812	-0.01%
2024/04/02	5	61.04	0.1	60.50	60.50	4.9	13,085	0.04%
2024/04/01	35	61.93	41	62.92	61.80	-6	12,813	-0.05%
2024/03/29	176.2	61.66	126	61.12	61.30	50.2	12,283	0.41%	大買/大賣/
2024/03/28	5	55.10	12.1	58.28	58.60	-7.1	11,080	-0.06%
2024/03/27	9	54.82	1	54.70	53.30	8	10,766	0.07%
2024/03/26	2	53.00	1.1	53.65	53.40	0.9	10,262	0.01%
2024/03/22	0.1	55.45	2	55.25	56.20	-1.9	10,270	-0.02%
2024/03/21	0.1	54.00	10	53.50	53.50	-9.9	10,236	-0.10%
2024/03/20	1	51.80	3	51.80	49.90	-2	10,366	-0.02%
2024/03/18	2	50.55	20	49.45	51.00	-18	10,570	-0.17%
2024/03/15	9	48.24	0	0.00	48.20	9	10,619	0.08%
2024/03/14	16	49.36	0	0.00	49.10	16	10,776	0.15%
2024/03/13	1	53.80	8	53.54	53.10	-7	10,942	-0.06%
2024/03/12	20	61.50	12	63.99	59.00	8	11,178	0.07%
2024/03/11	2	61.20	9	60.52	61.20	-7	12,041	-0.06%
2024/03/08	18	63.01	19	64.48	61.90	-1	12,714	-0.01%
2024/03/07	54	64.50	137.1	64.83	64.20	-83.1	13,477	-0.62%	大賣/
2024/03/06	123	63.08	110	63.93	64.20	13	13,074	0.10%	大買/大賣/
2024/03/05	34.1	58.06	75	59.05	60.20	-40.9	11,912	-0.34%
2024/03/04	6	54.52	15.3	54.67	54.80	-9.3	10,584	-0.09%
2024/03/01	16	48.19	23	48.52	49.90	-7	10,009	-0.07%
2024/02/29	1	44.90	15	45.05	45.40	-14	9,648	-0.15%
2024/02/27	6	44.66	3.1	44.99	44.75	2.9	9,653	0.03%
2024/02/26	3	45.78	0	0.00	45.65	3	9,826	0.03%
2024/02/23	17	47.08	19	47.47	46.35	-2	9,839	-0.02%
2024/02/22	9	47.71	13	47.75	47.80	-4	9,821	-0.04%
2024/02/21	0	0.00	1	46.75	46.35	-1	9,709	-0.01%
2024/02/20	4	46.13	6	46.53	46.15	-2	9,721	-0.02%
2024/02/19	1	46.80	4	46.96	46.40	-3	9,740	-0.03%
2024/02/16	33	47.04	15	47.12	46.90	18	9,819	0.18%
2024/02/15	4	45.95	11	46.64	47.20	-7	9,742	-0.07%
2024/02/05	16	44.27	10	44.35	44.30	6	9,598	0.06%
2024/02/02	1	44.00	13	44.52	44.65	-12	9,665	-0.12%
2024/01/31	0	0.00	5	42.15	41.65	-5	10,367	-0.05%
2024/01/30	5	42.40	0	0.00	42.30	5	10,470	0.05%
2024/01/26	3	42.43	0	0.00	42.50	3	10,706	0.03%
2024/01/25	4	43.43	0	0.00	43.00	4	10,766	0.04%
2024/01/24	0	0.00	1	43.55	43.25	-1	10,793	-0.01%
2024/01/23	8	44.00	8	43.75	44.00	0	10,874	0.00%
2024/01/22	0	0.00	26	44.58	44.35	-26	10,938	-0.24%
2024/01/19	26	42.81	7	43.00	43.45	19	11,086	0.17%
2024/01/18	3	40.55	0	0.00	40.65	3	11,030	0.03%
2024/01/17	1	42.10	0	0.00	41.20	1	11,343	0.01%
2024/01/16	7	42.37	0.2	42.10	42.05	6.9	11,376	0.06%
2024/01/12	8	43.23	5	43.62	43.00	3	11,437	0.03%
2024/01/11	1	42.75	1	43.00	43.80	0	11,544	0.00%
2024/01/10	5	43.02	8.1	43.17	42.85	-3.1	11,726	-0.03%
2024/01/09	2	46.00	5	46.44	45.50	-3	11,797	-0.03%
2024/01/08	3	44.95	0	0.00	44.75	3	11,806	0.03%
2024/01/05	3	45.75	0	0.00	45.40	3	11,962	0.03%
2024/01/04	1	45.85	0	0.00	45.65	1	12,262	0.01%
2024/01/03	1	45.75	0	0.00	46.55	1	12,894	0.01%
2024/01/02	6	46.32	0	0.00	46.20	6	13,928	0.04%
2023/12/29	1	46.85	0	0.00	46.90	1	14,360	0.01%
2023/12/28	1	47.00	0	0.00	46.70	1	14,816	0.01%
2023/12/27	2	47.15	0	0.00	47.05	2	15,372	0.01%
2023/12/26	2	47.65	1	47.70	47.65	1	15,625	0.01%
2023/12/25	50	47.46	48	48.41	47.45	2	15,918	0.01%
2023/12/22	9.2	48.54	40	48.40	48.00	-30.8	15,866	-0.19%
2023/12/21	1	46.56	0	0.00	46.70	1	15,724	0.01%
2023/12/19	11	46.54	1.4	46.56	46.75	9.6	15,954	0.06%
2023/12/18	1	48.10	0	0.00	47.65	1	15,964	0.01%
2023/12/15	5	48.06	2	47.70	47.80	3	16,060	0.02%
2023/12/14	4	48.01	1	47.40	47.40	3	15,917	0.02%
2023/12/13	1	47.00	0	0.00	46.80	1	15,838	0.01%
2023/12/12	17	46.32	3	47.47	46.30	14	15,934	0.09%
2023/12/11	22	47.22	8	47.25	47.20	14	16,025	0.09%
2023/12/08	16	50.28	4.4	50.25	50.20	11.6	15,844	0.07%
2023/12/07	9.1	51.33	6	50.80	50.70	3.1	15,638	0.02%
2023/12/06	81.2	51.76	83.2	51.88	51.40	-2	15,278	-0.01%
2023/12/05	28.5	49.33	28	48.83	51.00	0.5	14,422	0.00%
2023/12/04	141.1	49.26	161	50.30	48.70	-20	13,859	-0.14%	大買/大賣/
2023/12/01	37.2	47.89	62	47.84	47.70	-24.8	12,644	-0.20%
2023/11/30	27.2	46.34	33	46.31	45.90	-5.8	12,205	-0.05%
2023/11/29	37	45.50	27	45.33	45.30	10	11,862	0.08%
2023/11/27	1	45.42	1.5	44.57	43.85	-0.5	11,919	0.00%
2023/11/24	6	45.34	2	45.35	45.40	4	11,999	0.03%
2023/11/22	1	45.20	0	0.00	45.25	1	12,058	0.01%
2023/11/21	52.1	46.90	59	46.44	45.75	-6.9	12,197	-0.06%
2023/11/20	1	45.50	1	45.35	46.10	0	12,813	0.00%
2023/11/17	5	44.60	0	0.00	44.85	5	14,309	0.03%
2023/11/16	5	44.95	0	0.00	44.30	5	14,713	0.03%
2023/11/15	6	45.45	6.2	45.34	44.90	-0.2	14,760	0.00%
2023/11/13	16	45.49	16	44.82	44.85	0	15,082	0.00%
2023/11/10	2	45.20	1	45.00	44.90	1	15,201	0.01%
2023/11/09	42.2	46.71	9.2	46.33	45.80	33	15,205	0.22%
2023/11/08	39.7	47.93	75	47.39	47.90	-35.3	15,065	-0.23%
2023/11/07	4	44.40	20.1	44.62	45.10	-16.1	14,537	-0.11%
2023/11/06	0	0.00	16	45.05	44.30	-16	14,612	-0.11%
2023/11/03	16	44.39	2.2	44.17	43.80	13.8	14,688	0.09%
2023/11/02	2.2	43.40	0	0.00	43.20	2.2	14,779	0.01%
2023/10/31	4	42.68	0	0.00	42.00	4	15,237	0.03%
2023/10/30	22	44.44	23	44.35	43.90	-1	15,404	-0.01%
2023/10/27	7	44.20	7	44.89	44.00	0	15,576	0.00%
2023/10/26	0	0.00	2	42.78	42.65	-2	15,682	-0.01%
2023/10/25	17	44.22	23	44.96	44.20	-6	15,879	-0.04%
2023/10/24	9	42.19	4	42.28	42.80	5	15,842	0.03%
2023/10/23	16	42.20	15	42.20	41.60	1	16,109	0.01%
2023/10/20	6	42.51	3	42.00	42.05	3	16,600	0.02%
2023/10/19	6	41.87	11	42.05	42.75	-5	17,587	-0.03%
2023/10/18	12	42.42	11	43.35	41.60	1	18,271	0.01%
2023/10/17	21	46.90	21	46.24	45.40	0	18,212	0.00%
2023/10/16	3	46.45	1	47.25	45.90	2	18,164	0.01%
2023/10/13	3	47.87	37	47.54	47.60	-34	18,160	-0.19%
2023/10/12	3	48.75	7	49.16	49.00	-4	18,127	-0.02%
2023/10/11	125	49.40	82	49.50	47.75	43	17,925	0.24%	大買/
2023/10/06	31	50.26	39.1	50.62	50.30	-8.1	17,455	-0.05%
2023/10/05	3	48.42	9	48.20	47.80	-6	16,426	-0.04%
2023/10/04	11	46.48	10	46.21	46.35	1	16,046	0.01%
2023/10/03	106	45.72	96	48.03	45.50	10	15,674	0.06%	大買/
2023/10/02	5	45.98	11	48.65	48.65	-6	15,185	-0.04%
2023/09/28	8.1	45.32	4	45.06	44.25	4.1	16,424	0.02%
2023/09/26	2	44.55	3	43.12	43.00	-1	17,332	-0.01%
2023/09/25	29	44.40	30.2	44.50	44.40	-1.2	17,351	-0.01%
2023/09/22	3.2	43.23	1	44.05	44.45	2.2	17,734	0.01%
2023/09/21	32	42.21	29	41.68	42.70	3	17,832	0.02%
2023/09/19	0	0.00	1	41.95	41.50	-1	17,942	-0.01%
2023/09/15	13	44.23	23	43.92	44.50	-10	18,519	-0.05%
2023/09/14	11	43.60	9	42.66	44.20	2	18,421	0.01%
2023/09/13	0	0.00	3.5	39.90	40.20	-3.5	18,323	-0.02%
2023/09/12	8	40.81	2	40.95	40.50	6	18,660	0.03%
2023/09/11	2	42.05	7.4	42.36	41.95	-5.3	19,062	-0.03%
2023/09/08	4.2	45.35	0	0.00	44.75	4.2	19,023	0.02%
2023/09/07	4.2	45.04	2.2	45.27	45.15	2	19,001	0.01%
2023/09/06	10	44.66	4	45.15	45.10	6	18,968	0.03%
2023/09/05	6.2	42.20	0.1	41.60	42.60	6.1	18,936	0.03%
2023/09/04	0	0.00	2.1	42.00	41.85	-2.1	19,068	-0.01%
2023/09/01	1.2	43.39	7.2	42.73	42.25	-6	19,230	-0.03%
2023/08/30	0.2	44.80	0.2	44.20	44.40	0	19,443	0.00%
2023/08/29	0	0.00	0.2	43.80	43.80	-0.2	19,867	0.00%
2023/08/28	3.2	44.15	4	44.53	43.95	-0.8	20,783	0.00%
2023/08/25	1	46.50	9	46.01	45.75	-8	20,915	-0.04%
2023/08/24	198	46.94	198	49.50	46.95	0	21,849	0.00%	大買/大賣/
2023/08/23	228.1	49.84	164.1	47.96	48.65	64	21,402	0.30%	大買/大賣/
2023/08/22	16	43.93	35	44.27	46.20	-19	19,930	-0.10%
2023/08/21	3	41.92	0	0.00	42.00	3	19,800	0.02%
2023/08/18	26.2	43.07	9.5	43.74	42.95	16.7	19,734	0.08%
2023/08/17	11.6	42.54	16	43.16	44.00	-4.4	19,509	-0.02%
2023/08/16	21	41.87	40	41.99	42.50	-19	19,277	-0.10%
2023/08/15	6	40.68	2	40.80	40.85	4	19,108	0.02%
2023/08/14	2	40.40	3	39.33	39.35	-1	18,982	-0.01%
2023/08/11	1	40.25	0	0.00	40.15	1	18,871	0.01%
2023/08/10	15	40.41	4	40.80	40.40	11	18,786	0.06%
2023/08/09	6	43.11	3	43.00	42.35	3	18,605	0.02%
2023/08/08	8	42.33	17.3	42.74	42.50	-9.3	18,427	-0.05%
2023/08/07	23.4	43.16	7.2	43.01	43.25	16.2	18,354	0.09%
2023/08/04	18	41.89	14	41.90	41.30	4	18,337	0.02%
2023/08/02	12	41.62	7	41.86	41.30	5	18,184	0.03%
2023/08/01	9	45.47	12	44.97	44.30	-3	18,089	-0.02%
2023/07/31	12	48.45	21	47.41	46.00	-9	17,848	-0.05%
2023/07/28	12	48.66	8	48.75	48.60	4	17,598	0.02%
2023/07/27	12	52.15	12	52.13	51.10	0	17,391	0.00%
2023/07/26	21	52.00	10	51.24	51.20	11	17,194	0.06%
2023/07/25	10	53.88	15	53.63	53.80	-5	16,890	-0.03%
2023/07/24	298.4	58.33	298.1	54.43	53.40	0.4	16,374	0.00%	大買/大賣/
2023/07/21	165.3	55.72	162.2	55.93	56.80	3.1	15,362	0.02%	大買/大賣/
2023/07/20	21.4	51.81	11.4	50.86	52.50	10	14,673	0.07%
2023/07/19	5.9	48.07	1.2	47.80	47.80	4.6	14,617	0.03%
2023/07/18	10.2	48.07	2	45.85	46.70	8.2	14,582	0.06%
2023/07/17	5.2	44.90	5.2	46.55	47.40	0	14,529	0.00%
2023/07/14	16.2	44.10	81.3	44.58	44.65	-65.1	14,499	-0.45%
2023/07/13	18	43.36	19	43.29	43.35	-1	14,731	-0.01%
2023/07/12	8	40.45	7	40.33	40.65	1	14,861	0.01%
2023/07/11	1	41.25	11.5	39.47	41.30	-10.5	15,051	-0.07%
2023/07/10	6	40.90	6	41.92	39.90	0	15,141	0.00%
2023/07/07	8	43.32	18.2	43.65	43.90	-10.2	15,358	-0.07%
2023/07/06	350	43.96	240	43.79	44.25	110	15,293	0.72%	大買/大賣/鉅額交易
2023/07/05	18	41.54	12	42.43	42.70	6	13,776	0.04%
2023/07/04	32	38.14	53	38.02	38.85	-21	13,225	-0.16%
2023/07/03	0	0.00	6	35.35	35.35	-6	12,594	-0.05%
2023/06/30	4.2	30.05	28	31.52	32.15	-23.8	12,583	-0.19%
2023/06/29	14	28.68	18	28.45	29.25	-4	12,114	-0.03%
2023/06/28	14	28.14	3	28.02	28.20	11	11,908	0.09%
2023/06/27	7	26.87	1	27.00	26.70	6	11,806	0.05%
2023/06/26	12	27.88	10	28.80	27.80	2	11,821	0.02%
2023/06/21	15	30.52	2	30.03	29.70	13	12,075	0.11%
2023/06/20	1	28.90	2	28.50	28.90	-1	11,725	-0.01%
2023/06/19	6	28.06	1	28.60	28.35	5	12,081	0.04%
2023/06/16	39	28.37	3	28.33	27.90	36	12,299	0.29%
2023/06/15	25	30.07	27	30.15	30.45	-2	11,948	-0.02%
2023/06/14	3	29.40	1	29.10	28.95	2	11,504	0.02%
2023/06/13	5	28.82	5	29.01	28.65	0	11,498	0.00%
2023/06/12	14	28.39	7	28.25	28.25	7	11,381	0.06%
2023/06/09	11	29.46	5	29.57	29.30	6	11,294	0.05%
2023/06/08	10	28.95	7	29.40	28.95	3	11,213	0.03%
2023/06/07	20	30.41	18	30.26	30.05	2	11,259	0.02%
2023/06/06	2	30.35	5	30.30	29.75	-3	11,247	-0.03%
2023/06/05	1	30.95	2	30.68	30.20	-1	11,658	-0.01%
2023/06/02	7	30.17	25	30.11	29.85	-18	12,077	-0.15%
2023/06/01	166	29.29	142	29.96	29.65	24	11,919	0.20%	大買/大賣/
2023/05/31	0	0.00	7	28.37	29.25	-7	11,164	-0.06%
2023/05/30	23	26.36	26	26.53	26.60	-3	10,899	-0.03%
2023/05/29	2	24.25	22	25.65	25.65	-20	9,856	-0.20%
2023/05/26	4	23.05	18	22.99	23.35	-14	9,703	-0.14%
2023/05/25	31	22.97	25	22.97	23.15	6	9,570	0.06%
2023/05/24	0	0.00	3	21.75	21.80	-3	9,309	-0.03%
2023/05/16	4	20.60	0	0.00	20.50	4	9,747	0.04%
2023/05/15	20	20.35	0	0.00	20.20	20	10,272	0.19%
2023/05/11	2	20.85	0	0.00	20.10	2	10,387	0.02%
2023/05/10	13	21.19	0	0.00	21.20	13	10,313	0.13%
2023/05/09	0	0.00	3	23.75	23.50	-3	10,074	-0.03%
2023/05/08	0	0.00	107	23.82	24.15	-107	10,157	-1.05%	大賣/鉅額交易
2023/05/05	1	23.40	0	0.00	23.20	1	10,187	0.01%
2023/05/04	2	23.60	0	0.00	23.45	2	10,222	0.02%
2023/05/03	0	0.00	1	23.25	23.45	-1	10,159	-0.01%
2023/05/02	0	0.00	1	23.70	23.80	-1	10,212	-0.01%
2023/04/27	0	0.00	2	22.15	22.15	-2	10,217	-0.02%
2023/04/25	4	22.35	8	22.79	22.40	-4	10,272	-0.04%
2023/04/24	11	23.22	3	23.53	23.35	8	10,150	0.08%
2023/04/21	2	22.53	3	22.18	22.05	-1	10,059	-0.01%
2023/04/20	0	0.00	1	23.00	22.70	-1	10,018	-0.01%
2023/04/19	5	23.56	2	23.20	23.20	3	9,975	0.03%
2023/04/18	12	24.16	13	24.22	23.70	-1	9,892	-0.01%
2023/04/17	1	24.15	8	24.14	24.00	-7	9,623	-0.07%
2023/04/14	18	22.98	10	23.30	23.30	8	9,320	0.09%
2023/04/13	2	22.58	13	22.87	22.55	-11	9,099	-0.12%
2023/04/12	18	23.14	34	23.16	23.35	-16	8,983	-0.18%
2023/04/11	3	22.35	3	22.05	21.95	0	8,793	0.00%
2023/04/10	0	0.00	2	22.10	22.15	-2	8,794	-0.02%