• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    3,183張
  • 產業
    上市 半導體類股

  • 669人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯陽 (3014)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.0010150.50146.00-101,185-0.84%
2024/12/061149.000147.00146.0011,1720.08%
2024/12/051147.0000.00149.0011,1630.09%
2024/12/041146.5000.00146.0011,1590.09%
2024/12/0200.001142.50143.00-11,152-0.09%
2024/11/2800.001139.00138.50-11,150-0.09%
2024/11/2600.001144.00143.00-11,132-0.09%
2024/11/220143.001142.00142.00-11,118-0.09%
2024/11/201140.5000.00143.0011,1100.09%
2024/11/182140.5000.00139.0021,0890.18%
2024/11/156143.0800.00143.0061,0800.56%
2024/11/1410144.0000.00142.00101,0750.93%
2024/11/132145.005145.00144.50-31,064-0.28%
2024/11/1200.006149.00147.00-61,055-0.57%
2024/11/088152.311148.57148.5071,0200.68%
2024/11/0723.5151.8348151.83155.00-24.5991-2.47%
2024/11/0600.008150.06150.50-8900-0.89%
2024/11/051136.5000.00137.0018340.12%
2024/11/011137.5000.00138.5019000.11%
2024/10/252141.0000.00142.0029160.22%
2024/10/211141.0000.00141.0019580.10%
2024/10/171140.502140.50140.00-1992-0.10%
2024/10/1532141.9400.00141.00329943.22%
2024/10/1400.001139.50140.00-11,006-0.10%
2024/10/093137.5000.00136.0031,0300.29%
2024/10/081137.5000.00137.0011,0570.09%
2024/09/270143.000143.00142.0001,2270.00%
2024/09/252139.0000.00139.5021,2010.17%
2024/09/241137.502137.00137.00-11,212-0.08%
2024/09/231139.0000.00138.0011,2100.08%
2024/09/1811137.501134.00133.00101,2250.82%
2024/09/100138.5000.00134.5001,2400.00%
2024/09/041134.5000.00134.5011,2730.08%
2024/09/0200.0010145.00143.00-101,320-0.76%
2024/08/2800.002143.50143.00-21,438-0.14%
2024/08/201146.5000.00145.0011,7530.06%
2024/08/163144.5000.00145.0031,8690.16%
2024/08/1400.002146.00143.50-21,991-0.10%
2024/08/134144.6300.00144.5042,0070.20%
2024/08/122143.2500.00144.5022,0220.10%
2024/08/082143.0000.00140.0022,0350.10%
2024/08/075137.001144.00143.5042,0300.20%
2024/08/051133.5000.00133.5012,0180.05%
2024/07/233154.0000.00154.0032,0530.15%
2024/07/1500.001165.00165.50-12,041-0.05%
2024/07/111170.000.1172.50169.000.92,0180.05%
2024/07/081177.5000.00176.5011,9910.05%
2024/07/052179.7500.00179.5021,9850.10%
2024/07/0400.002184.00184.00-21,984-0.10%
2024/07/030.1178.5000.00178.500.11,9430.00%
2024/07/021172.001172.00173.0001,9030.00%
2024/07/011171.0000.00171.0011,9030.05%
2024/06/252171.002169.50172.0002,0960.00%
2024/06/2000.002176.25176.50-22,138-0.09%
2024/06/131174.0000.00173.5012,4690.04%
2024/06/032173.0000.00171.0022,6710.07%
2024/05/312177.2500.00175.0022,6350.08%
2024/05/302180.502179.00179.0002,5690.00%
2024/05/291175.003177.00176.50-22,539-0.08%
2024/05/2800.001175.50175.00-12,474-0.04%
2024/05/243169.5000.00170.5032,4570.12%
2024/05/221170.0000.00172.5012,4400.04%
2024/05/2100.001167.50169.00-12,396-0.04%
2024/05/161167.501168.00168.0002,3370.00%
2024/05/131164.0000.00165.0012,5210.04%
2024/05/1000.003163.00163.50-32,523-0.12%
2024/05/0700.002166.50167.50-22,466-0.08%
2024/04/2400.006160.50162.00-62,428-0.25%
2024/04/232158.254156.25156.50-22,428-0.08%
2024/04/2200.001157.00158.50-12,424-0.04%
2024/04/1900.001154.50157.00-12,415-0.04%
2024/04/1800.003162.00163.50-32,382-0.13%
2024/04/1600.000162.00161.0002,3890.00%
2024/04/120166.5000.00165.5002,3730.00%
2024/04/1100.001164.00165.00-12,389-0.04%
2024/04/091165.502167.00165.50-12,382-0.04%
2024/04/026168.421169.00169.0052,3570.21%
2024/04/012168.5000.00167.5022,3820.08%
2024/03/291173.001173.50175.5002,3420.00%
2024/03/281174.0000.00176.5012,2720.04%
2024/03/271174.507.3176.58178.00-6.32,243-0.28%
2024/03/261174.504175.88174.50-32,263-0.13%
2024/03/251174.002175.25175.50-12,244-0.04%
2024/03/223176.334176.00176.00-12,267-0.04%
2024/03/213182.502182.00183.0012,2390.04%
2024/03/201181.5000.00179.5012,1900.05%
2024/03/192.3176.741176.00174.001.32,0860.06%
2024/03/1800.001167.50170.50-12,028-0.05%
2024/03/155171.004168.88166.5011,9940.05%
2024/03/141166.0000.00164.0011,9490.05%
2024/03/136173.255174.90171.5011,9080.05%
2024/03/1200.002168.25171.00-21,815-0.11%
2024/03/113165.005165.00164.00-21,757-0.11%
2024/03/087168.002168.25169.0051,7330.29%
2024/03/072166.2500.00165.0021,6930.12%
2024/03/0600.001165.00164.50-11,692-0.06%
2024/03/051167.5000.00166.0011,6960.06%
2024/03/041167.001168.49166.0001,7020.00%
2024/03/011165.5000.00165.5011,6860.06%
2024/02/292164.7500.00165.0021,6900.12%
2024/02/2700.002168.25167.00-21,683-0.12%
2024/02/263168.164167.63169.50-11,664-0.06%
2024/02/231167.003165.00164.50-21,652-0.12%
2024/02/224166.502163.50166.5021,6480.12%
2024/02/211166.0000.00165.0011,6420.06%
2024/02/203167.173166.33165.0001,6440.00%
2024/02/192166.0000.00166.0021,6360.12%
2024/02/164165.504170.38169.5001,6400.00%
2024/01/3000.003151.50151.50-31,869-0.16%
2024/01/293150.0000.00151.5031,8940.16%
2024/01/1900.001152.50151.00-12,267-0.04%
2024/01/1800.001150.00151.00-12,310-0.04%
2024/01/1700.001151.50151.00-12,377-0.04%
2024/01/111152.000.1152.00152.000.92,5130.04%
2024/01/0900.002149.50150.50-22,617-0.08%
2024/01/0300.001150.00150.50-12,910-0.03%
2023/12/282150.751151.00150.0013,0980.03%
2023/12/221148.0000.00148.5013,2960.03%
2023/12/212147.505147.50147.00-33,317-0.09%
2023/12/191152.005149.70151.00-43,376-0.12%
2023/12/181152.502155.50152.00-13,454-0.03%
2023/12/151156.505157.00155.00-43,561-0.11%
2023/12/141161.0000.00161.0013,6440.03%
2023/12/132158.002161.00162.0003,7150.00%
2023/11/272155.0000.00154.5025,3770.04%
2023/11/241156.501157.00156.0005,4030.00%
2023/11/232157.0000.00155.5025,4100.04%
2023/11/221156.001157.00156.5005,4230.00%
2023/11/211155.0000.00154.5015,4150.02%
2023/11/1700.001153.00154.00-15,436-0.02%
2023/11/151155.001155.50154.5005,4750.00%
2023/11/1400.001152.50152.50-15,528-0.02%
2023/11/131152.0000.00149.5015,5340.02%
2023/11/101149.503150.50150.00-25,539-0.04%
2023/11/099155.005154.10151.5045,5210.07%
2023/11/082163.752165.75165.5005,3660.00%
2023/11/071167.003166.00167.00-25,334-0.04%
2023/11/0600.001163.50165.00-15,428-0.02%
2023/11/034162.381161.50161.5035,4900.05%
2023/11/0200.001166.50168.00-15,484-0.02%
2023/11/012161.004162.25161.00-25,444-0.04%
2023/10/315165.604165.50162.5015,4730.02%
2023/10/304166.639166.94167.00-55,542-0.09%
2023/10/279163.9412163.79160.50-35,563-0.05%
2023/10/262166.7500.00165.5025,6230.04%
2023/10/252169.005167.00169.00-35,875-0.05%
2023/10/243164.832166.25166.0016,0200.02%
2023/10/2300.001164.00163.00-16,043-0.02%
2023/10/192162.501160.00163.5016,0230.02%
2023/10/181161.0000.00161.0016,0510.02%
2023/10/172162.252165.00162.5006,0210.00%
2023/10/161.5159.006159.00160.00-4.55,994-0.08%
2023/10/1300.001165.00165.50-15,990-0.02%
2023/10/1211167.643165.50166.5086,0410.13%
2023/10/113168.015169.20166.50-26,026-0.03%
2023/10/061162.5000.00163.5015,9020.02%
2023/10/052160.0000.00160.0025,8300.03%
2023/10/042159.271160.50159.5015,8030.02%
2023/10/039159.834160.25159.0055,8130.09%
2023/10/0200.001.1157.94157.00-1.15,731-0.02%
2023/09/285158.803157.17157.0025,7000.04%
2023/09/273159.006.1157.17158.00-3.15,659-0.05%
2023/09/262161.7500.00161.5025,5940.04%
2023/09/251167.501164.14164.5005,5610.00%
2023/09/222165.003166.50164.50-15,520-0.02%
2023/09/214170.004169.62167.5005,4380.00%
2023/09/2000.006173.42174.00-65,320-0.11%
2023/09/193179.988178.38177.50-55,208-0.10%
2023/09/182178.261179.00178.5015,1200.02%
2023/09/157178.146180.00179.0015,0450.02%
2023/09/1400.005170.20175.50-54,840-0.10%
2023/09/132161.534161.00163.00-24,610-0.04%
2023/09/129161.561161.00161.0084,5300.18%
2023/09/1128.1158.4233159.91158.00-54,435-0.11%
2023/09/083163.007161.36162.50-44,292-0.09%
2023/09/073155.503154.17154.5004,1740.00%
2023/09/065151.0000.00151.0054,0660.12%
2023/09/0558150.8356147.86151.0024,0820.05%
2023/09/041150.5012146.33151.50-114,021-0.27%
2023/09/011138.0000.00138.0013,8090.03%
2023/08/311142.002142.00143.50-13,788-0.03%
2023/08/3000.002141.24142.50-23,758-0.05%
2023/08/291139.001139.50140.0003,7290.00%
2023/08/280139.001139.50139.00-13,711-0.03%
2023/08/252140.0000.00138.0023,7020.05%
2023/08/2400.002140.25138.50-23,708-0.05%
2023/08/2300.004136.00137.50-43,692-0.11%
2023/08/225135.0000.00135.5053,7080.13%
2023/08/2100.0011132.23132.50-113,694-0.30%
2023/08/187134.711143.00134.5063,7150.16%
2023/08/172141.501143.50143.5013,6540.03%
2023/08/1600.001139.00139.00-13,618-0.03%
2023/08/156137.8300.00138.5063,6330.17%
2023/08/141135.503136.17135.00-23,618-0.06%
2023/08/112136.002.7137.37137.00-0.73,596-0.02%
2023/08/1010137.550.1135.00135.009.93,5910.28%
2023/08/095137.104139.00140.0013,5070.03%
2023/08/083141.179145.00144.00-63,467-0.17%
2023/08/071140.5000.00143.0013,4490.03%
2023/08/042142.001141.50142.0013,4420.03%
2023/08/026.1142.331147.50142.005.13,4500.15%
2023/08/0120151.3300.00151.00203,3920.59%
2023/07/315156.707156.93154.50-23,376-0.06%
2023/07/2811151.829.7153.63158.001.33,2300.04%
2023/07/272140.2524.7143.60146.00-22.72,921-0.78%
2023/07/262134.2500.00133.0022,6980.07%
2023/07/2500.001130.00129.50-12,619-0.04%
2023/07/2400.001130.00131.50-12,598-0.04%
2023/07/2100.004132.25132.50-42,556-0.16%
2023/07/205127.506129.25129.00-12,509-0.04%
2023/07/191127.0000.00127.0012,4750.04%
2023/07/182128.002130.00128.0002,4450.00%
2023/07/1713128.3110126.75128.0032,3790.13%
2023/07/145123.005122.90124.0002,2860.00%
2023/07/1300.003121.83120.00-32,206-0.14%
2023/07/122118.5000.00118.5022,1680.09%
2023/07/115120.4000.00120.5052,1580.23%
2023/07/1000.004121.75121.00-42,133-0.19%
2023/07/0500.000.7116.50116.50-0.72,061-0.03%
2023/07/0400.000.1115.50118.00-0.12,0430.00%
2023/07/033115.501114.00115.0022,0160.10%
2023/06/2800.001111.50111.00-11,987-0.05%
2023/06/2600.003113.83112.50-31,940-0.15%
2023/06/210.1114.0000.00116.000.11,9200.01%
2023/06/201111.5000.00113.0011,8960.05%
2023/06/191121.5000.00121.0011,8510.05%
2023/06/1600.003122.00122.00-31,813-0.17%
2023/06/141122.0000.00122.0011,7650.06%
2023/06/131120.508.1121.31123.00-7.11,726-0.41%
2023/06/120.1115.0000.00117.000.11,6110.01%
2023/06/093118.673119.33117.5001,5580.00%
2023/06/082117.009.1118.87118.50-7.11,456-0.49%
2023/06/070.1114.5000.00115.000.11,3750.00%
2023/05/310.1112.0000.00112.000.11,3400.00%
2023/05/3000.000.1114.00113.50-0.11,3280.00%
2023/05/261110.0000.00110.5011,3600.07%
2023/05/2500.002110.75112.00-21,339-0.15%
2023/05/243112.175.1111.79111.00-2.11,324-0.15%
2023/05/2300.000.1108.50109.00-0.11,2590.00%
2023/05/2200.001108.50107.50-11,229-0.08%
2023/05/1900.008.1105.94105.50-8.11,204-0.67%
2023/05/1800.001.1104.00104.50-1.11,151-0.09%
2023/05/1700.003104.00103.50-31,128-0.27%
2023/05/1600.000.1102.00102.50-0.11,1030.00%
2023/05/151100.0000.00100.5011,0840.09%
2023/05/121100.002100.50102.00-11,076-0.09%
2023/05/113098.193098.9297.8001,0850.00%
2023/05/10699.97698.92100.0001,0510.00%
2023/05/09498.90499.0899.2001,0230.00%
2023/05/0800.000.199.2096.50-0.1941-0.01%
2023/05/05196.203.196.0196.00-2.1878-0.23%
2023/04/1200.00193.5092.90-1896-0.11%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章