• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    159.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.63%
  • 成交量
    15,171張
  • 產業
    上市 光電類股

  • 890人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032158.252157.25159.00018,2440.00%
2025/01/227160.5010161.65158.00-318,046-0.02%
2025/01/202159.503.1159.20162.50-1.117,901-0.01%
2025/01/1712.1161.4917155.26155.00-517,766-0.03%
2025/01/1618162.979.2162.91161.008.817,4960.05%
2025/01/1536161.3630.6160.91160.005.417,0490.03%
2025/01/146.1157.097156.64158.00-116,350-0.01%
2025/01/1314155.0710155.85158.50416,0890.02%
2025/01/1026158.6323.1155.96156.50315,6130.02%
2025/01/0921.7162.207156.93155.5014.715,2810.10%
2025/01/080.2168.008.2170.07172.50-814,795-0.05%
2025/01/072.2171.160.5177.70170.001.714,8650.01%
2025/01/0600.007172.71177.00-715,092-0.05%
2025/01/0333.1168.2915167.10167.5018.115,1640.12%
2025/01/021.3184.624.1179.09178.00-2.815,113-0.02%
2024/12/3100.007180.71188.50-715,228-0.05%
2024/12/304182.503180.67179.00115,2820.01%
2024/12/271.1177.280.1184.00182.00115,4000.01%
2024/12/267.2180.712179.25180.005.215,4560.03%
2024/12/2514181.0024181.00185.00-1015,797-0.06%
2024/12/2418168.727169.50168.501116,4450.07%
2024/12/2316165.943163.33168.501316,9230.08%
2024/12/2044165.4340165.21163.50416,9840.02%
2024/12/19171163.34181161.43164.50-1016,207-0.06% 大買/大賣/
2024/12/1866153.8985153.45158.50-1913,959-0.14%
2024/12/1718136.9758139.15144.50-4012,779-0.31%
2024/12/1696132.4870132.86131.502612,1370.21%
2024/12/1358125.3099125.87128.00-4111,149-0.37%
2024/12/1234120.4622120.32120.001210,5400.11%
2024/12/1121118.7937117.80119.50-1610,254-0.16%
2024/12/1035115.9330115.23114.5059,8710.05%
2024/12/0916115.8810115.45116.5069,7650.06%
2024/12/063111.331111.50109.5029,7430.02%
2024/12/055.1115.495114.00114.000.19,9520.00%
2024/12/046113.5012114.75115.00-610,380-0.06%
2024/12/0300.006.2112.52112.50-6.210,502-0.06%
2024/12/021108.004108.25108.50-310,543-0.03%
2024/11/281105.003.1103.84104.50-2.111,017-0.02%
2024/11/278.3106.9619.1107.81105.00-10.811,779-0.09%
2024/11/2500.006113.58113.00-612,312-0.05%
2024/11/2236114.0722114.02113.001412,4520.11%
2024/11/219109.786112.83112.00312,6040.02%
2024/11/206110.835110.70108.00112,9990.01%
2024/11/191109.503.2110.46110.50-2.213,224-0.02%
2024/11/181.1103.052104.25103.50-0.913,272-0.01%
2024/11/151106.5011.2106.91107.00-10.213,896-0.07%
2024/11/143.1104.4812104.00104.00-8.914,340-0.06%
2024/11/133108.001107.50106.50215,1210.01%
2024/11/120.1107.501107.00106.50-0.916,050-0.01%
2024/11/110.1107.001108.00108.50-0.916,799-0.01%
2024/11/0711108.4520108.50107.50-917,897-0.05%
2024/11/0600.001.1106.02106.50-1.118,210-0.01%
2024/11/053105.334104.63106.00-118,669-0.01%
2024/11/0429.5107.2100.00104.0029.518,7990.16%
2024/11/011102.503103.00105.00-218,597-0.01%
2024/10/294106.009103.50103.00-518,872-0.03%
2024/10/2812105.588105.06105.00418,9150.02%
2024/10/2540.1108.2334.4108.53108.505.718,9110.03%
2024/10/245.1107.953104.17104.002.118,8220.01%
2024/10/231105.0010106.50105.50-918,721-0.05%
2024/10/2212.1104.9100.00105.5012.118,7550.06%
2024/10/219104.509104.00105.00018,8960.00%
2024/10/180.2102.5000.00102.500.218,9840.00%
2024/10/173103.503104.00103.50019,0530.00%
2024/10/164103.381.1102.55102.502.919,1700.02%
2024/10/1500.001.1104.05103.50-1.119,385-0.01%
2024/10/146104.007104.71105.50-120,0520.00%
2024/10/117105.5017.4105.04103.50-10.420,564-0.05%
2024/10/096.2110.069.1110.99111.00-2.920,478-0.01%
2024/10/081113.009112.61113.00-820,478-0.04%
2024/10/0722115.2722115.77115.50020,5340.00%
2024/10/0411113.7711112.45113.00020,6940.00%
2024/10/0124.1115.1012112.63114.0012.120,6610.06%
2024/09/3015.1115.5018114.75114.00-2.920,515-0.01%
2024/09/2755.1117.1242116.73115.0013.120,3880.06%
2024/09/2644122.5111.5120.72119.0032.519,9640.16%
2024/09/2528128.2730.1129.50131.50-2.119,175-0.01%
2024/09/241122.508119.81123.00-718,623-0.04%
2024/09/2340123.8433123.77124.00718,4140.04%
2024/09/2039122.2744120.08118.50-518,117-0.03%
2024/09/1931.1119.4734116.94120.00-2.917,906-0.02%
2024/09/187115.716115.08114.00117,7560.01%
2024/09/1624119.0400.00118.502417,6140.14%
2024/09/1333121.4256121.01123.00-2317,417-0.13%
2024/09/1239115.8538116.87116.00117,1450.01%
2024/09/1100.001115.50113.50-117,016-0.01%
2024/09/102114.504113.13113.50-216,958-0.01%
2024/09/093116.005.1115.59115.50-2.116,787-0.01%
2024/09/0624.2118.2418115.89114.506.216,7330.04%
2024/09/0523121.3928123.73118.00-516,462-0.03%
2024/09/0431.1117.2941116.96116.50-9.915,927-0.06%
2024/09/0339121.0840122.50122.00-115,706-0.01%
2024/09/0222122.8218122.64121.00415,5630.03%
2024/08/3030.2124.1621122.74122.009.215,4310.06%
2024/08/2912.2128.2923.1128.52128.00-10.915,050-0.07%
2024/08/2816.5121.8310122.60121.506.514,2310.05%
2024/08/2730120.5260121.11120.50-3013,968-0.21%
2024/08/2635.1117.7611117.23115.0024.113,4870.18%
2024/08/2326118.1736118.79121.50-1013,259-0.08%
2024/08/2236118.4029118.16116.00712,8910.05%
2024/08/2117124.1216125.47126.50112,3100.01%
2024/08/209123.066124.58122.50311,9420.03%
2024/08/1939125.6955126.29122.00-1611,626-0.14%
2024/08/1631121.0527121.20121.00410,9450.04%
2024/08/1560116.3363116.31117.00-310,458-0.03%
2024/08/14127111.46125111.00111.5029,6100.02% 大買/大賣/
2024/08/1332104.2047104.74108.00-158,623-0.17%
2024/08/121198.2822.199.0898.40-11.17,825-0.14%
2024/08/095097.734196.3295.4097,2080.12%
2024/08/08995.77595.7094.0046,5790.06%
2024/08/07591.44893.7193.40-36,158-0.05%
2024/08/06586.349.183.5787.50-4.15,620-0.07%
2024/08/05179.60183.7079.6005,4020.00%
2024/08/02490.983.390.0588.400.85,2910.01%
2024/08/015.592.441292.6493.70-6.55,121-0.13%
2024/07/3100.00189.9089.70-14,911-0.02%
2024/07/30586.66286.9089.8034,8240.06%
2024/07/29488.35386.9786.1014,7200.02%
2024/07/26184.30185.8085.6004,5690.00%
2024/07/231.286.3300.0085.901.24,4990.03%
2024/07/22190.80187.1087.1004,4190.00%
2024/07/195.290.410.189.6089.305.14,2250.12%
2024/07/18490.70290.9590.8024,1000.05%
2024/07/171195.36993.7193.3023,9740.05%
2024/07/1660.196.606493.4095.60-3.93,796-0.10%
2024/07/153097.991697.3195.10143,4910.40%
2024/07/1228.589.873289.6390.10-3.52,737-0.13%
2024/07/11484.80688.8088.80-22,094-0.10%
2024/07/10681.25480.7580.8021,8850.11%
2024/07/093.478.721877.1779.50-14.61,727-0.85%
2024/07/0824.578.92078.1079.0024.51,5981.53%
2024/07/0500.00176.0076.00-11,257-0.08%
2024/07/02168.401.568.2069.00-0.51,213-0.04%
2024/07/0100.000.169.5068.70-0.11,206-0.01%
2024/06/2400.00169.5069.40-11,187-0.08%
2024/06/200.169.0000.0069.300.11,1820.01%
2024/06/17172.201.372.9671.60-0.31,119-0.03%
2024/06/14370.73770.8371.20-41,068-0.37%
2024/06/1312.371.1111.571.6970.500.81,0330.08%
2024/06/0700.00267.6068.00-2858-0.23%
2024/06/06168.10268.2067.70-1853-0.12%
2024/06/05467.68467.6067.3008160.00%
2024/06/0300.00167.3066.70-1805-0.12%
2024/05/31167.30267.4566.60-1817-0.12%
2024/05/2900.00367.0066.80-3804-0.37%
2024/05/28266.101.166.8966.800.97960.11%
2024/05/27366.5300.0066.4037900.38%
2024/05/241.166.45266.0065.60-0.9788-0.11%
2024/05/2300.00166.5065.30-1784-0.13%
2024/04/0900.002.166.2566.40-2.1913-0.23%
2024/04/0800.00165.6065.60-1912-0.11%
2024/04/0300.00364.2065.00-3898-0.33%
2024/04/0100.00264.5564.80-2931-0.21%
2024/03/277.165.480.165.7865.2071,0620.66%
2024/03/26165.4000.0064.9011,0620.09%
2024/03/22264.5500.0064.7021,0910.18%
2024/03/210.164.5000.0064.800.11,1270.01%
2024/03/07164.6000.0064.3011,7830.06%
2024/03/06166.1000.0065.2011,7710.06%
2024/02/2700.00268.4067.20-21,804-0.11%
2024/02/2100.00167.0068.40-11,878-0.05%
2024/02/190.868.0000.0067.900.81,8620.04%
期交所1月15日調整亞光及文曄期貨契約保證金比例UDN聯合新聞網－19天前
臺灣期貨交易所1月15日公告調整亞光（3019）期貨契約(IMF)及文曄（3036）期貨契約(IQF)所有月份保證金適用......詳全文
封關倒數！台股高機率轉空？專家點「食品股」抱股過年首選：統一、味全歷年上漲機率達70%UDN聯合新聞網－20天前
隨著農曆年封關日倒數計時，台股今日（1月9日）因丙種資金提前結帳，出現大幅賣壓，許多個股重挫，引發市場恐慌，今日解禁的亞光(3019)開盤即重挫4%，之後打入跌停板作收。面對年節期間的市場波動與丙種資金的高壓拋售，投資人該如何因應？...詳全文
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
亞光 相關文章