• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    825張
  • 產業
    上市 光電類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20117.0000.0017.2513,4760.03%
2025/01/17217.2500.0017.2023,4600.06%
2025/01/13117.3000.0017.1513,4070.03%
2025/01/101818.30119.0017.70173,3680.50%
2024/12/3100.00119.1019.00-13,339-0.03%
2024/12/300.419.2500.0019.000.43,3320.01%
2024/12/27119.2000.0019.0013,3240.03%
2024/12/26119.9000.0019.6513,2970.03%
2024/12/25120.10120.1020.0003,2900.00%
2024/12/24119.9500.0019.7513,2740.03%
2024/12/170.419.5000.0019.350.43,2200.01%
2024/12/1600.00619.5519.50-63,218-0.19%
2024/12/13120.0500.0019.9013,1930.03%
2024/12/12120.75120.3520.1003,1730.00%
2024/12/11620.1000.0020.0063,1440.19%
2024/12/1000.0020.221.7021.90-20.22,986-0.68%
2024/12/093022.043621.9221.80-62,908-0.21%
2024/12/0600.00821.1321.55-82,760-0.29%
2024/12/051021.602.121.4521.057.92,7280.29%
2024/12/042521.44221.5021.20232,6780.86%
2024/12/03621.62521.6521.3512,6170.04%
2024/12/02921.12321.2721.7062,5130.24%
2024/11/29520.951020.5520.85-52,280-0.22%
2024/11/28119.7500.0019.7512,1790.05%
2024/11/2600.00220.3520.00-22,161-0.09%
2024/11/210.320.2500.0020.150.32,1310.01%
2024/11/20520.40220.3019.9532,1220.14%
2024/11/19121.00620.8320.75-52,060-0.24%
2024/11/181220.6522.320.5221.00-10.31,937-0.53%
2024/11/152120.4600.0020.75211,8081.16%
2024/11/110.319.65619.7519.20-5.71,475-0.39%
2024/11/08118.50118.3018.5501,6430.00%
2024/10/29217.73117.7517.7013,2160.03%
2024/10/28117.8500.0017.9513,6580.03%
2024/10/16217.2000.0017.4024,6390.04%
2024/10/1500.00117.3517.35-14,683-0.02%
2024/10/1100.00517.5617.60-54,763-0.10%
2024/10/08218.8000.0018.6024,7620.04%
2024/10/0400.00119.0519.15-14,823-0.02%
2024/09/26119.2500.0019.0015,1210.02%
2024/09/1800.00119.8519.55-16,119-0.02%
2024/09/11118.8000.0018.9016,1450.02%
2024/09/10119.8000.0019.1016,1630.02%
2024/09/09119.1000.0019.6016,1850.02%
2024/09/05219.7300.0019.6526,2080.03%
2024/08/2900.00520.7020.75-56,472-0.08%
2024/08/2800.00120.8520.80-16,515-0.02%
2024/08/27120.4000.0020.8016,5970.02%
2024/08/2600.00120.6020.50-16,612-0.02%
2024/08/23220.5000.0020.6026,6460.03%
2024/08/2100.00221.2521.00-26,941-0.03%
2024/08/2000.00221.8521.45-26,931-0.03%
2024/08/19221.7000.0021.6027,0040.03%
2024/08/15421.6500.0021.6047,1570.06%
2024/08/14221.50221.3521.4507,3580.00%
2024/08/12522.12422.0121.2517,9410.01%
2024/08/0900.00123.0023.40-17,816-0.01%
2024/08/08621.5300.0021.7567,5270.08%
2024/08/07321.4800.0021.5537,4230.04%
2024/08/0600.00821.2520.15-87,291-0.11%
2024/08/05423.65822.0421.40-47,190-0.06%
2024/08/02424.58124.2023.7537,0980.04%
2024/08/01224.2300.0024.3526,7960.03%
2024/07/31223.9500.0024.1526,6460.03%
2024/07/30823.29223.1824.3066,3090.09%
2024/07/2200.00122.0522.05-15,956-0.02%
2024/07/19022.2500.0022.1506,1210.00%
2024/07/1800.00523.0522.70-56,171-0.08%
2024/07/1600.00122.3022.20-16,558-0.02%
2024/07/15122.7500.0022.3516,5480.02%
2024/07/11121.6000.0021.3016,4970.02%
2024/07/0900.00122.0522.25-16,510-0.02%
2024/07/05222.551322.4422.40-116,515-0.17%
2024/07/04622.2300.0022.0066,4880.09%
2024/07/03222.3500.0022.3526,4870.03%
2024/07/02322.3700.0022.7536,4440.05%
2024/07/01723.76423.5122.3036,3120.05%
2024/06/28221.851523.2823.30-135,773-0.23%
2024/06/21220.7300.0020.5525,3840.04%
2024/06/20520.5500.0020.5555,3980.09%
2024/06/1800.00120.7520.65-15,405-0.02%
2024/06/1100.00421.9021.90-45,289-0.08%
2024/06/07422.40122.5022.4535,2360.06%
2024/06/0600.001222.2221.75-125,145-0.23%
2024/06/0300.00521.9021.90-55,024-0.10%
2024/05/3100.003721.6121.70-374,997-0.74%
2024/05/2900.00521.3521.50-54,899-0.10%
2024/05/281722.081521.7021.9024,8550.04%
2024/05/271021.481022.2022.0504,7500.00%
2024/05/23120.5000.0020.2014,5630.02%
2024/05/2200.00421.0020.90-44,474-0.09%
2024/05/21120.90120.8020.9004,3980.00%
2024/05/201921.09421.2020.90154,3260.35%
2024/05/171021.1011021.1520.85-1004,111-2.43% 大賣/
2024/05/16521.05221.0821.0033,7750.08%
2024/05/10119.1000.0019.2513,3200.03%
2024/05/09119.2500.0018.9013,3030.03%
2024/05/087.119.80420.0519.303.13,2690.09%
2024/05/0200.00120.6020.80-12,976-0.03%
2024/04/30319.73119.5519.8522,8270.07%
2024/04/2900.00420.2019.80-42,783-0.14%
2024/04/26119.4500.0019.5512,7080.04%
2024/04/2500.000.719.4019.35-0.72,644-0.03%
2024/04/24519.07119.2019.0542,4330.16%
2024/04/23518.97118.8519.2042,3560.17%
2024/04/2200.00119.2518.90-12,109-0.05%
2024/04/1800.00118.7518.60-11,789-0.06%
2024/04/15219.2000.0019.0521,7400.11%
2024/04/11318.3500.0018.4031,6280.18%
2024/04/0900.00118.3518.20-11,639-0.06%
2024/03/07117.7500.0017.7512,2690.04%
2024/03/0600.002018.1518.25-202,258-0.89%
2024/03/04117.8500.0017.8512,2650.04%
2024/02/2600.00118.2018.25-12,286-0.04%
2024/02/2200.00718.6618.60-72,303-0.30%
2024/02/1900.00218.7018.70-22,251-0.09%
2024/02/15218.5000.0018.4522,2010.09%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音