• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.22%
  • 成交量
    3,541張
  • 產業
    上市 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
偉訓 (3032)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17890.843091.1491.00-226,003-0.37%
2024/12/16391.20291.0091.2015,9530.02%
2024/12/131592.97693.7093.0095,8160.15%
2024/12/121894.761794.7494.2015,7320.02%
2024/12/11993.6037.294.0794.00-28.25,467-0.52%
2024/12/10391.97390.7091.0005,2270.00%
2024/12/09692.42690.6289.9005,1190.00%
2024/12/06694.101192.7591.80-54,905-0.10%
2024/12/0515.292.13692.3391.809.24,6790.20%
2024/12/043792.73991.9691.70284,4680.63%
2024/12/0314.187.002591.7993.00-10.94,106-0.27%
2024/12/02584.22384.8085.0023,6880.05%
2024/11/29281.30282.9082.5003,5450.00%
2024/11/281280.981278.9080.9003,4380.00%
2024/11/271382.902083.9883.10-73,290-0.21%
2024/11/261582.302283.3082.40-73,064-0.23%
2024/11/256982.876682.9582.0032,9400.10%
2024/11/221782.481883.7583.80-12,737-0.04%
2024/11/21578.12478.1378.5012,2180.05%
2024/11/201676.801977.0477.50-31,989-0.15%
2024/11/197175.447475.2675.80-31,719-0.17%
2024/11/18472.70472.2372.7001,2540.00%
2024/11/14164.10163.4063.4001,1560.00%
2024/11/1200.00269.1068.00-21,153-0.17%
2024/11/0700.00166.7066.30-11,155-0.09%
2024/10/22165.50165.9066.3001,3000.00%
2024/10/1400.001.365.8565.80-1.31,384-0.10%
2024/10/11265.6000.0065.2021,4020.14%
2024/09/2000.008070.0069.70-801,448-5.52%
2024/09/1900.00270.7070.30-21,443-0.14%
2024/09/18269.0000.0069.0021,4420.14%
2024/09/1600.006870.5370.40-681,441-4.72%
2024/09/06170.1000.0069.8011,4350.07%
2024/09/0500.00170.7070.60-11,439-0.07%
2024/09/0400.00267.5070.90-21,460-0.14%
2024/09/03272.8000.0072.3021,4330.14%
2024/09/02273.7000.0073.8021,4180.14%
2024/08/30173.1000.0072.9011,4130.07%
2024/08/2900.00574.0073.70-51,400-0.36%
2024/08/271675.7800.0074.50161,3531.18%
2024/08/2600.00175.3074.70-11,299-0.08%
2024/08/21271.2000.0070.4021,1900.17%
2024/08/2000.00171.4070.60-11,186-0.08%
2024/08/1900.00068.0067.6001,1220.00%
2024/08/1600.000.166.4266.40-0.11,137-0.01%
2024/08/150.165.8000.0065.800.11,1360.01%
2024/08/0900.001664.5062.60-161,090-1.47%
2024/08/056158.71160.5058.70601,1105.40%
2024/07/316162.2800.0060.50611,1305.40%
2024/07/22167.1000.0067.0011,2200.08%
2024/07/18171.0000.0071.0011,2080.08%
2024/07/1200.00271.0070.40-21,228-0.16%
2024/07/10467.83968.4268.50-51,263-0.40%
2024/07/0900.00871.9071.90-81,257-0.64%
2024/06/26172.00171.7071.7002,1320.00%
2024/06/2500.00171.2071.60-12,145-0.05%
2024/06/1900.00172.1071.90-12,264-0.04%
2024/06/1700.00371.3071.80-32,296-0.13%
2024/06/11171.50372.0371.00-22,394-0.08%
2024/06/0400.003676.0075.60-362,491-1.45%
2024/05/31275.7000.0074.8022,6330.08%
2024/05/30974.96274.8575.0072,7660.25%
2024/05/29177.6000.0077.3012,8120.04%
2024/05/28178.3000.0077.6012,8760.03%
2024/05/27378.17978.3178.10-62,890-0.21%
2024/05/24277.8500.0077.2022,9890.07%
2024/05/2300.00176.4076.50-13,014-0.03%
2024/05/22778.09678.0877.5013,1160.03%
2024/05/21377.27177.3077.2023,1500.06%
2024/05/2000.00176.0075.70-13,181-0.03%
2024/05/17375.7700.0075.8033,2820.09%
2024/05/1500.00276.4075.70-23,516-0.06%
2024/05/10176.2000.0076.8014,0740.02%
2024/05/09677.8300.0076.8064,2810.14%
2024/05/0800.000.178.4078.30-0.14,3030.00%
2024/05/06177.5000.0076.9014,3200.02%
2024/05/0300.00176.6075.60-14,334-0.02%
2024/04/30178.00577.5676.50-44,436-0.09%
2024/04/294.177.68478.5577.900.14,5610.00%
2024/04/2600.00275.0575.60-24,725-0.04%
2024/04/2500.00372.8072.50-34,827-0.06%
2024/04/22371.57172.4071.2025,1380.04%
2024/04/191073.42172.6072.5095,3520.17%
2024/04/1800.00175.4075.00-15,422-0.02%
2024/04/17275.1000.0075.4025,6270.04%
2024/04/162175.51274.2073.70195,7390.33%
2024/04/15178.001277.7477.10-115,988-0.18%
2024/04/12678.97579.1879.6016,3670.02%
2024/04/113479.515579.0178.70-216,715-0.31%
2024/04/10584.02284.2583.6036,8950.04%
2024/04/09183.803483.1084.10-336,849-0.48%
2024/04/08784.89985.0883.30-26,780-0.03%
2024/04/03883.001283.2382.80-46,534-0.06%
2024/04/02480.63381.0781.4016,4290.02%
2024/04/01381.3700.0080.2036,3900.05%
2024/03/29179.101780.7581.00-166,307-0.25%
2024/03/27177.80177.7077.9006,1650.00%
2024/03/261579.29278.1077.30136,1620.21%
2024/03/25279.15180.0079.8016,1250.02%
2024/03/2200.00178.1077.80-16,079-0.02%
2024/03/21177.6000.0077.3016,0850.02%
2024/03/20177.60277.4577.30-16,083-0.02%
2024/03/1500.001.175.7975.50-1.16,101-0.02%
2024/03/14276.55276.8576.2006,1570.00%
2024/03/13176.6000.0075.7016,1610.02%
2024/03/12177.20277.5577.50-16,159-0.02%
2024/03/11376.2000.0076.1036,1820.05%
2024/03/08875.78175.5075.6076,2010.11%
2024/03/0710.179.16678.6778.004.16,2150.07%
2024/03/062181.50281.5081.20196,2070.31%
2024/03/058.180.58981.0482.00-16,193-0.02%
2024/03/041479.94280.6579.00126,1510.20%
2024/03/01280.50279.5079.5006,1140.00%
2024/02/29277.40177.7077.6016,0910.02%
2024/02/277079.61377.3777.20676,1861.08%
2024/02/2600.00180.0080.60-16,354-0.02%
2024/02/2319.180.50779.7979.4012.16,3230.19%
2024/02/22581.18781.0780.90-26,311-0.03%
2024/02/21182.10381.9081.20-26,301-0.03%
2024/02/201082.18482.2081.6066,2770.10%
2024/02/1913.384.38583.9883.408.36,2170.13%
2024/02/16385.00384.1784.2006,1900.00%
2024/02/151281.88984.2985.4036,0840.05%
2024/02/05277.751378.1379.20-115,860-0.19%
2024/02/021380.88879.9478.5055,8230.09%
2024/02/01578.962280.2078.40-175,823-0.29%
2024/01/31176.50177.4076.7005,7560.00%
2024/01/30175.80177.1077.4005,7440.00%
2024/01/29176.70177.0076.5005,7760.00%
2024/01/24477.35577.5076.60-15,822-0.02%
2024/01/237279.346877.7978.2045,8210.07%
2024/01/22778.011277.0978.50-55,802-0.09%
2024/01/19873.58273.7572.5065,7910.10%
2024/01/18375.031.175.5574.501.95,7480.03%
2024/01/17177.60376.7377.20-25,823-0.03%
2024/01/161278.68878.1377.7045,8190.07%
2024/01/15179.203.178.9379.00-2.15,789-0.04%
2024/01/122876.132776.2475.7015,6280.02%
2024/01/115375.595376.2578.2005,6050.00%
2024/01/10172.60172.5072.5005,4720.00%
2024/01/09876.59577.1475.0035,4270.06%
2024/01/0817.177.1338.178.3077.00-215,204-0.40%
2024/01/051273.8812.272.3074.00-0.24,8800.00%
2024/01/046.169.92572.3069.701.14,5840.02%
2024/01/0200.00268.8068.40-24,528-0.04%
2023/12/2800.00268.2068.90-24,899-0.04%
2023/12/2600.001167.6967.60-115,544-0.20%
2023/12/22568.00168.0067.9046,0250.07%
2023/12/20568.0000.0068.1056,2980.08%
2023/12/1800.00267.8067.60-26,451-0.03%
2023/12/1500.00169.3068.60-16,637-0.02%
2023/12/14169.2000.0069.2016,9350.01%
2023/12/1300.00169.8069.50-17,046-0.01%
2023/12/08171.60170.6070.8007,1750.00%
2023/12/06272.20271.3070.6007,1900.00%
2023/12/041.271.6800.0070.901.27,1460.02%
2023/12/01572.94472.9573.1017,1070.01%
2023/11/30372.20272.1072.1017,0430.01%
2023/11/29172.10471.9072.00-37,012-0.04%
2023/11/28170.40170.3070.4006,9420.00%
2023/11/27969.441369.3268.80-46,930-0.06%
2023/11/24672.1000.0070.9066,9110.09%
2023/11/231272.05871.1672.0046,8180.06%
2023/11/2200.00868.1468.10-86,586-0.12%
2023/11/21168.2000.0067.9016,6210.02%
2023/11/15370.17668.2868.20-36,719-0.04%
2023/11/14869.90269.7569.4066,8070.09%
2023/11/13369.47369.6069.0006,8620.00%
2023/11/10370.207.169.0369.90-4.16,885-0.06%
2023/11/09969.201869.8170.30-96,920-0.13%
2023/11/0815.169.43969.4869.806.16,8110.09%
2023/11/07167.40267.7067.70-16,774-0.01%
2023/11/061968.41967.8467.60107,0280.14%
2023/11/0323.168.731.168.1267.80227,3340.30%
2023/11/02265.751066.1266.30-87,407-0.11%
2023/11/01165.10164.6064.4007,6770.00%
2023/10/31666.024965.3664.40-437,860-0.55%
2023/10/301268.022567.3467.10-137,904-0.16%
2023/10/271267.261668.5268.00-48,004-0.05%
2023/10/2625.165.1715.165.2364.50108,0740.12%
2023/10/25766.34867.2367.50-18,141-0.01%
2023/10/241864.04964.4165.0098,1050.11%
2023/10/2348.162.752363.5862.8025.18,2120.31%
2023/10/202160.50160.9060.30208,4010.24%
2023/10/19362.0000.0061.7038,6000.03%
2023/10/1800.00263.9061.90-28,778-0.02%
2023/10/17365.5000.0065.1039,0740.03%
2023/10/16467.2000.0066.8049,2850.04%
2023/10/12471.43272.1571.4029,5660.02%
2023/10/11573.16171.0071.0049,7900.04%
2023/10/052177.45378.1775.701810,1390.18%
2023/10/04679.771479.8579.50-89,986-0.08%
2023/10/0311180.7812380.1981.20-129,869-0.12% 大買/大賣/
2023/10/02278.65280.4580.6009,4480.00%
2023/09/28774.299.573.4673.30-2.59,333-0.03%
2023/09/27170.50171.2070.8009,0310.00%
2023/09/268.370.92971.3770.90-0.89,123-0.01%
2023/09/256.369.74769.6069.60-0.89,103-0.01%
2023/09/2200.001667.0067.20-169,132-0.18%
2023/09/21666.85567.2067.5019,1520.01%
2023/09/202768.81468.8568.60239,1190.25%
2023/09/192269.675270.4367.50-309,124-0.33%
2023/09/182666.561567.2167.40119,1330.12%
2023/09/151465.512964.8265.70-159,341-0.16%
2023/09/141363.43362.8764.50109,3090.11%
2023/09/13160.2000.0060.2019,2780.01%
2023/09/1200.00162.1062.00-19,418-0.01%
2023/09/11261.60561.6860.80-39,545-0.03%
2023/09/06261.701061.6061.60-810,021-0.08%
2023/09/041059.401258.0059.40-210,299-0.02%
2023/09/01159.0000.0058.80110,2970.01%
2023/08/281359.982560.1059.70-1210,479-0.11%
2023/08/25262.2000.0061.50210,5330.02%
2023/08/242665.032164.0163.00510,7860.05%
2023/08/23864.26164.6064.50710,9470.06%
2023/08/223265.36165.3064.303110,9820.28%
2023/08/21566.40567.1467.10011,0030.00%
2023/08/18568.301268.9366.30-710,983-0.06%
2023/08/171168.06267.9068.20910,9060.08%
2023/08/1600.00866.6667.50-810,892-0.07%
2023/08/15265.55565.5465.50-310,885-0.03%
2023/08/14462.95162.8063.10310,8590.03%
2023/08/11663.822063.6663.50-1410,930-0.13%
2023/08/102764.81164.4064.302610,8520.24%
2023/08/09670.121571.4571.40-910,611-0.08%
2023/08/08369.931569.6268.00-1210,399-0.12%
2023/08/07565.961568.3569.70-1010,360-0.10%
2023/08/04462.581263.8864.30-810,079-0.08%
2023/08/021061.2223.261.3760.10-13.29,883-0.13%
2023/08/011464.34664.0763.5089,8060.08%
2023/07/31266.90968.8766.60-79,617-0.07%
2023/07/281265.976.266.7165.905.89,4630.06%
2023/07/271467.69168.0068.00139,4650.14%
2023/07/2626.469.182367.5167.303.49,4510.04%
2023/07/252369.303669.7868.00-139,355-0.14%
2023/07/242267.10566.6667.00179,1140.19%
2023/07/211568.81869.4369.2078,9130.08%
2023/07/202069.00968.6868.10118,7950.13%
2023/07/19769.062868.6668.30-218,538-0.25%
2023/07/181366.074967.7066.00-368,472-0.42%
2023/07/17667.371567.6067.70-98,368-0.11%
2023/07/143465.40367.4064.70318,4000.37%
2023/07/133469.201268.6269.40228,3440.26%
2023/07/121264.58165.0064.60118,3380.13%
2023/07/1000.002060.8060.80-208,567-0.23%
2023/07/0600.00264.3062.80-28,954-0.02%
2023/07/053365.453866.0465.10-58,919-0.06%
2023/07/043165.364365.9166.10-128,900-0.13%
2023/07/031863.994064.6064.30-228,944-0.25%
2023/06/301861.29461.3361.40148,8820.16%
2023/06/29158.00257.2058.50-18,799-0.01%
2023/06/2800.007956.6156.10-798,733-0.90%
2023/06/278855.82257.1555.20868,6730.99%
2023/06/266761.182662.7560.80418,4850.48%
2023/06/21667.501065.8767.50-48,173-0.05%
2023/06/20260.9000.0061.4027,8260.03%
2023/06/19260.70161.0060.6017,7640.01%
2023/06/16261.55159.4059.3017,6840.01%
2023/06/14663.22363.1362.7037,3510.04%
2023/06/13560.80561.1061.0007,1270.00%
2023/06/121059.43258.6559.5086,9760.11%
2023/06/09658.48259.5060.8046,7800.06%
2023/06/07056.8000.0056.6006,4300.00%
2023/06/05157.5000.0057.0016,3360.02%
2023/06/0200.00255.3056.30-26,275-0.03%
2023/05/31455.03155.3054.0036,0750.05%
2023/05/30258.3500.0055.2025,9630.03%
2023/05/29259.50759.6160.90-55,652-0.09%
2023/05/2600.00753.8355.40-75,396-0.13%
2023/05/25155.8000.0055.5015,3000.02%
2023/05/24654.4300.0055.3065,1530.12%
2023/05/23355.0700.0054.5035,0910.06%
2023/05/17751.6900.0051.4074,6980.15%
2023/05/1500.00146.1547.10-14,518-0.02%
2023/05/1200.00247.6047.30-24,469-0.04%
2023/05/09248.8000.0048.4024,1170.05%
2023/05/0800.00148.6048.05-14,082-0.02%
2023/05/0300.00351.2647.65-33,872-0.08%
2023/05/02250.8000.0052.9023,7130.05%
2023/04/28250.2200.0050.6023,5860.06%
2023/04/27249.55250.5049.9503,4730.00%
2023/04/24252.30251.7551.5003,1810.00%
2023/04/21153.0000.0050.7013,0570.03%
2023/04/191255.791256.4255.9002,6880.00%
2023/04/1800.001555.8054.70-152,443-0.61%
2023/04/171554.30554.3854.30102,1910.46%
2023/04/14553.70153.7053.7041,8360.22%
2023/04/1100.00147.7049.90-11,102-0.09%
偉訓 相關文章
偉訓 相關影音