偉訓 (3032)-富邦-頭份券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.9
漲跌
▲1.3
漲幅
+1.72%
成交量
1,936張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	77.50	0	0.00	76.90	1	4,320	0.02%
2024/05/03	0	0.00	1	76.60	75.60	-1	4,334	-0.02%
2024/04/30	1	78.00	5	77.56	76.50	-4	4,436	-0.09%
2024/04/29	4.1	77.68	4	78.55	77.90	0.1	4,561	0.00%
2024/04/26	0	0.00	2	75.05	75.60	-2	4,725	-0.04%
2024/04/25	0	0.00	3	72.80	72.50	-3	4,827	-0.06%
2024/04/22	3	71.57	1	72.40	71.20	2	5,138	0.04%
2024/04/19	10	73.42	1	72.60	72.50	9	5,352	0.17%
2024/04/18	0	0.00	1	75.40	75.00	-1	5,422	-0.02%
2024/04/17	2	75.10	0	0.00	75.40	2	5,627	0.04%
2024/04/16	21	75.51	2	74.20	73.70	19	5,739	0.33%
2024/04/15	1	78.00	12	77.74	77.10	-11	5,988	-0.18%
2024/04/12	6	78.97	5	79.18	79.60	1	6,367	0.02%
2024/04/11	34	79.51	55	79.01	78.70	-21	6,715	-0.31%
2024/04/10	5	84.02	2	84.25	83.60	3	6,895	0.04%
2024/04/09	1	83.80	34	83.10	84.10	-33	6,849	-0.48%
2024/04/08	7	84.89	9	85.08	83.30	-2	6,780	-0.03%
2024/04/03	8	83.00	12	83.23	82.80	-4	6,534	-0.06%
2024/04/02	4	80.63	3	81.07	81.40	1	6,429	0.02%
2024/04/01	3	81.37	0	0.00	80.20	3	6,390	0.05%
2024/03/29	1	79.10	17	80.75	81.00	-16	6,307	-0.25%
2024/03/27	1	77.80	1	77.70	77.90	0	6,165	0.00%
2024/03/26	15	79.29	2	78.10	77.30	13	6,162	0.21%
2024/03/25	2	79.15	1	80.00	79.80	1	6,125	0.02%
2024/03/22	0	0.00	1	78.10	77.80	-1	6,079	-0.02%
2024/03/21	1	77.60	0	0.00	77.30	1	6,085	0.02%
2024/03/20	1	77.60	2	77.45	77.30	-1	6,083	-0.02%
2024/03/15	0	0.00	1.1	75.79	75.50	-1.1	6,101	-0.02%
2024/03/14	2	76.55	2	76.85	76.20	0	6,157	0.00%
2024/03/13	1	76.60	0	0.00	75.70	1	6,161	0.02%
2024/03/12	1	77.20	2	77.55	77.50	-1	6,159	-0.02%
2024/03/11	3	76.20	0	0.00	76.10	3	6,182	0.05%
2024/03/08	8	75.78	1	75.50	75.60	7	6,201	0.11%
2024/03/07	10.1	79.16	6	78.67	78.00	4.1	6,215	0.07%
2024/03/06	21	81.50	2	81.50	81.20	19	6,207	0.31%
2024/03/05	8.1	80.58	9	81.04	82.00	-1	6,193	-0.02%
2024/03/04	14	79.94	2	80.65	79.00	12	6,151	0.20%
2024/03/01	2	80.50	2	79.50	79.50	0	6,114	0.00%
2024/02/29	2	77.40	1	77.70	77.60	1	6,091	0.02%
2024/02/27	70	79.61	3	77.37	77.20	67	6,186	1.08%
2024/02/26	0	0.00	1	80.00	80.60	-1	6,354	-0.02%
2024/02/23	19.1	80.50	7	79.79	79.40	12.1	6,323	0.19%
2024/02/22	5	81.18	7	81.07	80.90	-2	6,311	-0.03%
2024/02/21	1	82.10	3	81.90	81.20	-2	6,301	-0.03%
2024/02/20	10	82.18	4	82.20	81.60	6	6,277	0.10%
2024/02/19	13.3	84.38	5	83.98	83.40	8.3	6,217	0.13%
2024/02/16	3	85.00	3	84.17	84.20	0	6,190	0.00%
2024/02/15	12	81.88	9	84.29	85.40	3	6,084	0.05%
2024/02/05	2	77.75	13	78.13	79.20	-11	5,860	-0.19%
2024/02/02	13	80.88	8	79.94	78.50	5	5,823	0.09%
2024/02/01	5	78.96	22	80.20	78.40	-17	5,823	-0.29%
2024/01/31	1	76.50	1	77.40	76.70	0	5,756	0.00%
2024/01/30	1	75.80	1	77.10	77.40	0	5,744	0.00%
2024/01/29	1	76.70	1	77.00	76.50	0	5,776	0.00%
2024/01/24	4	77.35	5	77.50	76.60	-1	5,822	-0.02%
2024/01/23	72	79.34	68	77.79	78.20	4	5,821	0.07%
2024/01/22	7	78.01	12	77.09	78.50	-5	5,802	-0.09%
2024/01/19	8	73.58	2	73.75	72.50	6	5,791	0.10%
2024/01/18	3	75.03	1.1	75.55	74.50	1.9	5,748	0.03%
2024/01/17	1	77.60	3	76.73	77.20	-2	5,823	-0.03%
2024/01/16	12	78.68	8	78.13	77.70	4	5,819	0.07%
2024/01/15	1	79.20	3.1	78.93	79.00	-2.1	5,789	-0.04%
2024/01/12	28	76.13	27	76.24	75.70	1	5,628	0.02%
2024/01/11	53	75.59	53	76.25	78.20	0	5,605	0.00%
2024/01/10	1	72.60	1	72.50	72.50	0	5,472	0.00%
2024/01/09	8	76.59	5	77.14	75.00	3	5,427	0.06%
2024/01/08	17.1	77.13	38.1	78.30	77.00	-21	5,204	-0.40%
2024/01/05	12	73.88	12.2	72.30	74.00	-0.2	4,880	0.00%
2024/01/04	6.1	69.92	5	72.30	69.70	1.1	4,584	0.02%
2024/01/02	0	0.00	2	68.80	68.40	-2	4,528	-0.04%
2023/12/28	0	0.00	2	68.20	68.90	-2	4,899	-0.04%
2023/12/26	0	0.00	11	67.69	67.60	-11	5,544	-0.20%
2023/12/22	5	68.00	1	68.00	67.90	4	6,025	0.07%
2023/12/20	5	68.00	0	0.00	68.10	5	6,298	0.08%
2023/12/18	0	0.00	2	67.80	67.60	-2	6,451	-0.03%
2023/12/15	0	0.00	1	69.30	68.60	-1	6,637	-0.02%
2023/12/14	1	69.20	0	0.00	69.20	1	6,935	0.01%
2023/12/13	0	0.00	1	69.80	69.50	-1	7,046	-0.01%
2023/12/08	1	71.60	1	70.60	70.80	0	7,175	0.00%
2023/12/06	2	72.20	2	71.30	70.60	0	7,190	0.00%
2023/12/04	1.2	71.68	0	0.00	70.90	1.2	7,146	0.02%
2023/12/01	5	72.94	4	72.95	73.10	1	7,107	0.01%
2023/11/30	3	72.20	2	72.10	72.10	1	7,043	0.01%
2023/11/29	1	72.10	4	71.90	72.00	-3	7,012	-0.04%
2023/11/28	1	70.40	1	70.30	70.40	0	6,942	0.00%
2023/11/27	9	69.44	13	69.32	68.80	-4	6,930	-0.06%
2023/11/24	6	72.10	0	0.00	70.90	6	6,911	0.09%
2023/11/23	12	72.05	8	71.16	72.00	4	6,818	0.06%
2023/11/22	0	0.00	8	68.14	68.10	-8	6,586	-0.12%
2023/11/21	1	68.20	0	0.00	67.90	1	6,621	0.02%
2023/11/15	3	70.17	6	68.28	68.20	-3	6,719	-0.04%
2023/11/14	8	69.90	2	69.75	69.40	6	6,807	0.09%
2023/11/13	3	69.47	3	69.60	69.00	0	6,862	0.00%
2023/11/10	3	70.20	7.1	69.03	69.90	-4.1	6,885	-0.06%
2023/11/09	9	69.20	18	69.81	70.30	-9	6,920	-0.13%
2023/11/08	15.1	69.43	9	69.48	69.80	6.1	6,811	0.09%
2023/11/07	1	67.40	2	67.70	67.70	-1	6,774	-0.01%
2023/11/06	19	68.41	9	67.84	67.60	10	7,028	0.14%
2023/11/03	23.1	68.73	1.1	68.12	67.80	22	7,334	0.30%
2023/11/02	2	65.75	10	66.12	66.30	-8	7,407	-0.11%
2023/11/01	1	65.10	1	64.60	64.40	0	7,677	0.00%
2023/10/31	6	66.02	49	65.36	64.40	-43	7,860	-0.55%
2023/10/30	12	68.02	25	67.34	67.10	-13	7,904	-0.16%
2023/10/27	12	67.26	16	68.52	68.00	-4	8,004	-0.05%
2023/10/26	25.1	65.17	15.1	65.23	64.50	10	8,074	0.12%
2023/10/25	7	66.34	8	67.23	67.50	-1	8,141	-0.01%
2023/10/24	18	64.04	9	64.41	65.00	9	8,105	0.11%
2023/10/23	48.1	62.75	23	63.58	62.80	25.1	8,212	0.31%
2023/10/20	21	60.50	1	60.90	60.30	20	8,401	0.24%
2023/10/19	3	62.00	0	0.00	61.70	3	8,600	0.03%
2023/10/18	0	0.00	2	63.90	61.90	-2	8,778	-0.02%
2023/10/17	3	65.50	0	0.00	65.10	3	9,074	0.03%
2023/10/16	4	67.20	0	0.00	66.80	4	9,285	0.04%
2023/10/12	4	71.43	2	72.15	71.40	2	9,566	0.02%
2023/10/11	5	73.16	1	71.00	71.00	4	9,790	0.04%
2023/10/05	21	77.45	3	78.17	75.70	18	10,139	0.18%
2023/10/04	6	79.77	14	79.85	79.50	-8	9,986	-0.08%
2023/10/03	111	80.78	123	80.19	81.20	-12	9,869	-0.12%	大買/大賣/
2023/10/02	2	78.65	2	80.45	80.60	0	9,448	0.00%
2023/09/28	7	74.29	9.5	73.46	73.30	-2.5	9,333	-0.03%
2023/09/27	1	70.50	1	71.20	70.80	0	9,031	0.00%
2023/09/26	8.3	70.92	9	71.37	70.90	-0.8	9,123	-0.01%
2023/09/25	6.3	69.74	7	69.60	69.60	-0.8	9,103	-0.01%
2023/09/22	0	0.00	16	67.00	67.20	-16	9,132	-0.18%
2023/09/21	6	66.85	5	67.20	67.50	1	9,152	0.01%
2023/09/20	27	68.81	4	68.85	68.60	23	9,119	0.25%
2023/09/19	22	69.67	52	70.43	67.50	-30	9,124	-0.33%
2023/09/18	26	66.56	15	67.21	67.40	11	9,133	0.12%
2023/09/15	14	65.51	29	64.82	65.70	-15	9,341	-0.16%
2023/09/14	13	63.43	3	62.87	64.50	10	9,309	0.11%
2023/09/13	1	60.20	0	0.00	60.20	1	9,278	0.01%
2023/09/12	0	0.00	1	62.10	62.00	-1	9,418	-0.01%
2023/09/11	2	61.60	5	61.68	60.80	-3	9,545	-0.03%
2023/09/06	2	61.70	10	61.60	61.60	-8	10,021	-0.08%
2023/09/04	10	59.40	12	58.00	59.40	-2	10,299	-0.02%
2023/09/01	1	59.00	0	0.00	58.80	1	10,297	0.01%
2023/08/28	13	59.98	25	60.10	59.70	-12	10,479	-0.11%
2023/08/25	2	62.20	0	0.00	61.50	2	10,533	0.02%
2023/08/24	26	65.03	21	64.01	63.00	5	10,786	0.05%
2023/08/23	8	64.26	1	64.60	64.50	7	10,947	0.06%
2023/08/22	32	65.36	1	65.30	64.30	31	10,982	0.28%
2023/08/21	5	66.40	5	67.14	67.10	0	11,003	0.00%
2023/08/18	5	68.30	12	68.93	66.30	-7	10,983	-0.06%
2023/08/17	11	68.06	2	67.90	68.20	9	10,906	0.08%
2023/08/16	0	0.00	8	66.66	67.50	-8	10,892	-0.07%
2023/08/15	2	65.55	5	65.54	65.50	-3	10,885	-0.03%
2023/08/14	4	62.95	1	62.80	63.10	3	10,859	0.03%
2023/08/11	6	63.82	20	63.66	63.50	-14	10,930	-0.13%
2023/08/10	27	64.81	1	64.40	64.30	26	10,852	0.24%
2023/08/09	6	70.12	15	71.45	71.40	-9	10,611	-0.08%
2023/08/08	3	69.93	15	69.62	68.00	-12	10,399	-0.12%
2023/08/07	5	65.96	15	68.35	69.70	-10	10,360	-0.10%
2023/08/04	4	62.58	12	63.88	64.30	-8	10,079	-0.08%
2023/08/02	10	61.22	23.2	61.37	60.10	-13.2	9,883	-0.13%
2023/08/01	14	64.34	6	64.07	63.50	8	9,806	0.08%
2023/07/31	2	66.90	9	68.87	66.60	-7	9,617	-0.07%
2023/07/28	12	65.97	6.2	66.71	65.90	5.8	9,463	0.06%
2023/07/27	14	67.69	1	68.00	68.00	13	9,465	0.14%
2023/07/26	26.4	69.18	23	67.51	67.30	3.4	9,451	0.04%
2023/07/25	23	69.30	36	69.78	68.00	-13	9,355	-0.14%
2023/07/24	22	67.10	5	66.66	67.00	17	9,114	0.19%
2023/07/21	15	68.81	8	69.43	69.20	7	8,913	0.08%
2023/07/20	20	69.00	9	68.68	68.10	11	8,795	0.13%
2023/07/19	7	69.06	28	68.66	68.30	-21	8,538	-0.25%
2023/07/18	13	66.07	49	67.70	66.00	-36	8,472	-0.42%
2023/07/17	6	67.37	15	67.60	67.70	-9	8,368	-0.11%
2023/07/14	34	65.40	3	67.40	64.70	31	8,400	0.37%
2023/07/13	34	69.20	12	68.62	69.40	22	8,344	0.26%
2023/07/12	12	64.58	1	65.00	64.60	11	8,338	0.13%
2023/07/10	0	0.00	20	60.80	60.80	-20	8,567	-0.23%
2023/07/06	0	0.00	2	64.30	62.80	-2	8,954	-0.02%
2023/07/05	33	65.45	38	66.04	65.10	-5	8,919	-0.06%
2023/07/04	31	65.36	43	65.91	66.10	-12	8,900	-0.13%
2023/07/03	18	63.99	40	64.60	64.30	-22	8,944	-0.25%
2023/06/30	18	61.29	4	61.33	61.40	14	8,882	0.16%
2023/06/29	1	58.00	2	57.20	58.50	-1	8,799	-0.01%
2023/06/28	0	0.00	79	56.61	56.10	-79	8,733	-0.90%
2023/06/27	88	55.82	2	57.15	55.20	86	8,673	0.99%
2023/06/26	67	61.18	26	62.75	60.80	41	8,485	0.48%
2023/06/21	6	67.50	10	65.87	67.50	-4	8,173	-0.05%
2023/06/20	2	60.90	0	0.00	61.40	2	7,826	0.03%
2023/06/19	2	60.70	1	61.00	60.60	1	7,764	0.01%
2023/06/16	2	61.55	1	59.40	59.30	1	7,684	0.01%
2023/06/14	6	63.22	3	63.13	62.70	3	7,351	0.04%
2023/06/13	5	60.80	5	61.10	61.00	0	7,127	0.00%
2023/06/12	10	59.43	2	58.65	59.50	8	6,976	0.11%
2023/06/09	6	58.48	2	59.50	60.80	4	6,780	0.06%
2023/06/07	0	56.80	0	0.00	56.60	0	6,430	0.00%
2023/06/05	1	57.50	0	0.00	57.00	1	6,336	0.02%
2023/06/02	0	0.00	2	55.30	56.30	-2	6,275	-0.03%
2023/05/31	4	55.03	1	55.30	54.00	3	6,075	0.05%
2023/05/30	2	58.35	0	0.00	55.20	2	5,963	0.03%
2023/05/29	2	59.50	7	59.61	60.90	-5	5,652	-0.09%
2023/05/26	0	0.00	7	53.83	55.40	-7	5,396	-0.13%
2023/05/25	1	55.80	0	0.00	55.50	1	5,300	0.02%
2023/05/24	6	54.43	0	0.00	55.30	6	5,153	0.12%
2023/05/23	3	55.07	0	0.00	54.50	3	5,091	0.06%
2023/05/17	7	51.69	0	0.00	51.40	7	4,698	0.15%
2023/05/15	0	0.00	1	46.15	47.10	-1	4,518	-0.02%
2023/05/12	0	0.00	2	47.60	47.30	-2	4,469	-0.04%
2023/05/09	2	48.80	0	0.00	48.40	2	4,117	0.05%
2023/05/08	0	0.00	1	48.60	48.05	-1	4,082	-0.02%
2023/05/03	0	0.00	3	51.26	47.65	-3	3,872	-0.08%
2023/05/02	2	50.80	0	0.00	52.90	2	3,713	0.05%
2023/04/28	2	50.22	0	0.00	50.60	2	3,586	0.06%
2023/04/27	2	49.55	2	50.50	49.95	0	3,473	0.00%
2023/04/24	2	52.30	2	51.75	51.50	0	3,181	0.00%
2023/04/21	1	53.00	0	0.00	50.70	1	3,057	0.03%
2023/04/19	12	55.79	12	56.42	55.90	0	2,688	0.00%
2023/04/18	0	0.00	15	55.80	54.70	-15	2,443	-0.61%
2023/04/17	15	54.30	5	54.38	54.30	10	2,191	0.46%
2023/04/14	5	53.70	1	53.70	53.70	4	1,836	0.22%
2023/04/11	0	0.00	1	47.70	49.90	-1	1,102	-0.09%