揚智 (3041)-富邦-頭份券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
23.00
漲跌
▲1.00
漲幅
+4.55%
成交量
1,504張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	23.00	3	22.70	23.00	7	7,987	0.09%
2024/04/24	1	21.70	0	0.00	21.75	1	8,128	0.01%
2024/04/22	0	0.00	6	21.50	20.80	-6	8,268	-0.07%
2024/04/19	0	0.00	1	21.55	21.90	-1	8,304	-0.01%
2024/04/18	0	0.00	2	22.35	22.50	-2	8,345	-0.02%
2024/04/17	0	0.00	3	22.60	22.85	-3	8,389	-0.04%
2024/04/16	3	21.70	0	0.00	21.80	3	8,464	0.04%
2024/04/15	0	0.00	0.6	22.82	22.60	-0.6	8,499	-0.01%
2024/04/09	3	23.30	2	23.30	23.35	1	8,670	0.01%
2024/04/08	2	23.50	2	23.60	23.45	0	8,678	0.00%
2024/04/03	0	0.00	1	23.70	23.75	-1	8,746	-0.01%
2024/03/29	10	23.95	4	23.70	23.60	6	9,274	0.06%
2024/03/28	0	0.00	1	23.70	23.60	-1	9,415	-0.01%
2024/03/27	5	24.17	1	24.10	23.90	4	9,453	0.04%
2024/03/26	1	24.45	1	24.20	24.40	0	9,497	0.00%
2024/03/25	0	0.00	10	24.50	24.25	-10	9,530	-0.10%
2024/03/22	16	24.12	8	24.28	24.50	8	9,580	0.08%
2024/03/21	42	24.43	39	24.64	25.00	3	9,671	0.03%
2024/03/20	9.1	22.28	13	22.92	23.35	-3.9	9,864	-0.04%
2024/03/19	22	20.94	18	20.87	21.25	4	9,797	0.04%
2024/03/18	0	22.05	5	22.05	22.05	-5	9,594	-0.05%
2024/03/15	1.5	24.50	0	0.00	24.50	1.5	9,738	0.02%
2024/03/13	6	27.57	10	27.47	27.20	-4	10,309	-0.04%
2024/03/12	14	28.33	9	28.48	28.30	5	11,489	0.04%
2024/03/11	3	28.57	0	0.00	28.60	3	12,085	0.02%
2024/03/08	9	29.01	0	0.00	28.55	9	12,203	0.07%
2024/03/07	17	29.77	23	29.66	29.25	-6	12,354	-0.05%
2024/03/06	12	30.28	5	30.15	30.00	7	13,096	0.05%
2024/03/05	17	30.49	1	30.50	30.40	16	13,174	0.12%
2024/03/04	9	31.91	18	32.29	31.45	-9	13,213	-0.07%
2024/03/01	19	31.94	1	32.00	31.35	18	13,341	0.13%
2024/02/29	10	31.20	2	31.55	31.20	8	13,444	0.06%
2024/02/27	9	31.57	2	31.15	31.40	7	13,667	0.05%
2024/02/26	3	31.47	3	32.00	32.10	0	14,115	0.00%
2024/02/23	6	32.12	15	32.98	31.45	-9	15,061	-0.06%
2024/02/22	9	31.80	20	32.28	32.25	-11	15,866	-0.07%
2024/02/21	3	31.80	7	31.71	31.45	-4	15,756	-0.03%
2024/02/20	38	32.36	43.2	32.28	32.00	-5.2	17,219	-0.03%
2024/02/19	18.2	29.35	13	30.87	31.25	5.2	16,445	0.03%
2024/02/16	2	27.48	15	28.00	28.45	-13	16,329	-0.08%
2024/02/15	12	25.99	3	26.15	25.90	9	16,337	0.06%
2024/02/05	3	26.38	5	27.30	26.15	-2	16,428	-0.01%
2024/02/02	10	28.02	3	27.83	27.70	7	16,637	0.04%
2024/02/01	12	28.18	21	27.82	27.40	-9	16,723	-0.05%
2024/01/31	16	26.65	5	26.77	26.35	11	16,598	0.07%
2024/01/30	3	25.47	3	25.90	25.90	0	16,630	0.00%
2024/01/29	3	26.25	13	26.84	26.45	-10	16,548	-0.06%
2024/01/25	2	27.15	0	0.00	27.25	2	16,521	0.01%
2024/01/24	5	28.20	9	27.93	27.85	-4	16,540	-0.02%
2024/01/23	4	27.60	0	0.00	27.80	4	16,617	0.02%
2024/01/18	10	27.30	23	27.36	27.25	-13	16,800	-0.08%
2024/01/17	13	27.73	27	27.59	27.75	-14	17,624	-0.08%
2024/01/16	37	28.11	30	28.00	28.20	7	18,543	0.04%
2024/01/15	16	28.56	20	28.81	28.75	-4	19,054	-0.02%
2024/01/12	16	27.61	1	27.35	27.45	15	19,686	0.08%
2024/01/11	3	27.87	1	28.10	27.95	2	20,113	0.01%
2024/01/10	21	28.32	36	28.20	28.00	-15	20,314	-0.07%
2024/01/09	7	29.26	20	28.44	28.40	-13	20,285	-0.06%
2024/01/08	38	29.37	1.1	29.53	29.10	36.9	20,190	0.18%
2024/01/05	0	0.00	3	29.70	29.90	-3	20,124	-0.01%
2024/01/04	18	30.10	18	29.78	29.75	0	20,056	0.00%
2024/01/03	5	30.71	0	0.00	30.60	5	19,977	0.03%
2024/01/02	5	30.89	5	30.80	30.75	0	19,931	0.00%
2023/12/29	5	31.45	1	31.05	31.05	4	19,880	0.02%
2023/12/28	12	31.63	1.2	31.94	31.45	10.8	19,827	0.05%
2023/12/27	6.3	32.35	0.2	32.35	32.05	6.1	19,744	0.03%
2023/12/26	11	32.35	18	32.08	31.75	-7	19,591	-0.04%
2023/12/25	21.2	32.43	10	31.84	31.15	11.2	19,366	0.06%
2023/12/22	0	0.00	41	31.53	31.55	-41	19,148	-0.21%
2023/12/21	19	30.62	0.2	31.20	30.40	18.8	18,982	0.10%
2023/12/20	10	30.87	0	0.00	31.30	10	18,904	0.05%
2023/12/19	2	30.65	13	30.90	30.80	-11	18,817	-0.06%
2023/12/18	22	31.50	3	31.83	31.10	19	18,722	0.10%
2023/12/15	14.2	31.95	10	32.20	31.75	4.2	18,612	0.02%
2023/12/14	34	33.47	31	33.32	32.85	3	18,407	0.02%
2023/12/13	3	32.08	0.8	31.94	32.10	2.2	17,757	0.01%
2023/12/12	18.4	32.67	17	32.13	31.95	1.4	17,668	0.01%
2023/12/11	17	32.67	1	32.50	32.55	16	17,455	0.09%
2023/12/08	18	33.34	36	33.44	33.00	-18	17,233	-0.10%
2023/12/07	45	33.80	29	33.89	32.50	16	16,637	0.10%
2023/12/06	22	31.54	46	33.01	33.55	-24	15,361	-0.16%
2023/12/05	15.4	30.59	46.4	30.54	30.50	-31	14,723	-0.21%
2023/12/04	34	30.78	18.6	30.84	30.50	15.4	14,576	0.11%
2023/12/01	71.6	33.35	59	32.83	31.60	12.6	14,336	0.09%
2023/11/30	14	31.66	23.2	31.71	31.60	-9.2	13,494	-0.07%
2023/11/29	14	31.64	16	31.85	31.80	-2	13,345	-0.01%
2023/11/28	12.6	31.94	21.4	32.00	31.75	-8.8	13,206	-0.07%
2023/11/27	26	31.51	19	31.22	31.35	7	12,953	0.05%
2023/11/24	18.4	32.38	14	32.69	32.80	4.4	12,690	0.03%
2023/11/22	28	33.58	35	33.71	32.70	-7	11,733	-0.06%
2023/11/21	128.4	31.91	96	32.58	31.80	32.4	10,657	0.30%	大買/
2023/11/20	8	31.09	23.3	32.08	32.35	-15.3	9,444	-0.16%
2023/11/17	100.6	29.30	53	29.33	29.45	47.6	9,049	0.53%
2023/11/16	9	28.08	14	28.77	29.00	-5	7,214	-0.07%
2023/11/15	0	0.00	20	25.50	26.40	-20	6,533	-0.31%
2023/11/14	4	23.68	2	23.80	24.00	2	6,253	0.03%
2023/11/13	8	23.72	1	23.85	24.00	7	6,126	0.11%
2023/11/10	14	23.75	13	23.62	23.60	1	5,984	0.02%
2023/11/09	11	24.99	9	24.68	24.75	2	5,704	0.04%
2023/11/08	8	26.79	29	26.37	26.60	-21	5,455	-0.38%
2023/11/07	33	26.34	9	26.44	27.75	24	5,347	0.45%
2023/11/06	1	25.05	0	0.00	25.25	1	5,186	0.02%
2023/11/03	2	25.20	10	24.20	24.05	-8	5,143	-0.16%
2023/11/02	2	25.50	0	0.00	25.30	2	5,097	0.04%
2023/11/01	4.6	23.99	1	24.10	25.00	3.6	5,043	0.07%
2023/10/31	0.4	26.70	1	26.00	23.80	-0.6	4,977	-0.01%
2023/10/30	5	27.05	2	26.40	26.40	3	4,858	0.06%
2023/10/27	4	27.60	2	26.85	26.85	2	4,818	0.04%
2023/10/26	0.6	26.48	46	26.80	27.80	-45.4	4,753	-0.95%
2023/10/25	75	27.17	35	26.91	27.35	40	4,570	0.88%
2023/10/24	32.4	26.03	18	25.72	24.90	14.4	3,707	0.39%
2023/10/23	5	26.51	10	26.86	27.00	-5	2,732	-0.18%
2023/10/20	11	24.20	23	24.12	24.55	-12	2,164	-0.55%
2023/10/19	18	21.32	10	21.70	22.35	8	1,449	0.55%
2023/10/18	11	18.93	54	20.18	20.35	-43	972	-4.42%
2023/10/17	17	18.48	6	18.80	18.50	11	712	1.54%
2023/10/13	4	18.13	0	0.00	18.30	4	756	0.53%
2023/10/11	1	17.80	0	0.00	17.75	1	762	0.13%
2023/10/05	6	18.30	6	18.30	18.20	0	777	0.00%
2023/10/03	11	18.12	11	18.12	18.10	0	780	0.00%
2023/09/18	0	0.00	5	18.85	18.75	-5	835	-0.60%
2023/09/15	11	18.70	6	18.55	18.90	5	832	0.60%
2023/09/14	6	18.65	6	18.55	18.65	0	824	0.00%
2023/09/13	2	18.35	0	0.00	18.30	2	825	0.24%
2023/09/11	0	0.00	0.2	17.95	17.85	-0.2	841	-0.02%
2023/09/08	8	18.30	8	18.20	18.15	0	845	0.00%
2023/09/07	0	0.00	8	18.55	18.40	-8	851	-0.94%
2023/09/06	17	18.81	9	18.65	18.60	8	851	0.94%
2023/09/05	8	18.40	8	18.60	18.60	0	850	0.00%
2023/09/01	14	18.45	14	18.43	18.45	0	843	0.00%
2023/08/31	8	18.25	9	18.14	18.05	-1	825	-0.12%
2023/08/30	0	0.00	5	18.30	18.05	-5	833	-0.60%
2023/08/29	5	17.90	0	0.00	18.10	5	834	0.60%
2023/08/28	3	18.30	3	18.00	17.85	0	847	0.00%
2023/08/25	6	17.65	8	18.35	18.25	-2	839	-0.24%
2023/08/24	0	0.00	6	17.45	17.40	-6	827	-0.72%
2023/08/23	7	17.43	1	17.30	17.55	6	847	0.71%
2023/08/22	5	17.40	5	17.25	17.20	0	853	0.00%
2023/08/21	5	17.20	5	17.15	17.15	0	902	0.00%
2023/08/14	1	16.80	20	17.09	16.80	-19	1,082	-1.75%
2023/08/07	1	18.60	0	0.00	18.65	1	1,061	0.09%
2023/08/04	1	18.60	0	0.00	18.65	1	1,069	0.09%
2023/08/02	0	0.00	4	18.95	18.75	-4	1,079	-0.37%
2023/08/01	22.2	19.44	0	0.00	19.35	22.2	1,072	2.07%
2023/07/31	9	19.18	5	19.40	18.95	4	1,049	0.38%
2023/07/24	0	0.00	0.2	18.35	18.10	-0.2	1,020	-0.02%
2023/07/21	2	18.73	1	18.70	18.75	1	1,015	0.10%
2023/07/19	10	19.05	10	19.05	18.85	0	1,035	0.00%
2023/07/18	13.2	18.92	10	19.70	19.10	3.2	1,043	0.30%
2023/07/13	0	0.00	1	18.40	18.30	-1	997	-0.10%
2023/07/12	5	18.50	0	0.00	18.35	5	998	0.50%
2023/07/11	2	18.75	0	0.00	18.80	2	990	0.20%
2023/07/06	0	0.00	1	19.55	19.40	-1	1,015	-0.10%
2023/07/04	1	19.30	0	0.00	19.40	1	1,025	0.10%
2023/06/28	0	0.00	4	18.80	18.85	-4	1,032	-0.39%
2023/06/15	0	0.00	1	19.95	19.95	-1	1,031	-0.10%
2023/06/14	15	20.05	18	19.93	19.90	-3	1,027	-0.29%
2023/06/13	1	19.90	0	0.00	19.85	1	1,030	0.10%
2023/06/12	2	19.70	4	19.60	19.60	-2	1,027	-0.19%
2023/06/09	2	19.85	0	0.00	19.80	2	1,029	0.19%
2023/06/08	6	19.78	5	19.70	19.70	1	1,047	0.10%
2023/06/07	7	20.30	7	20.25	20.10	0	1,059	0.00%
2023/06/05	7	20.40	14	20.35	20.30	-7	1,071	-0.65%
2023/06/02	14	20.00	12	19.96	19.95	2	1,066	0.19%
2023/05/31	0	0.00	5	20.30	20.35	-5	1,045	-0.48%
2023/05/29	10	19.90	6	20.11	20.15	4	1,018	0.39%
2023/05/26	6	19.40	22	19.31	19.35	-16	998	-1.60%
2023/05/25	14	19.83	8	19.59	19.45	6	990	0.61%
2023/05/24	16	20.55	9.2	20.52	20.35	6.9	951	0.72%
2023/05/23	18.2	19.29	18	19.53	20.55	0.2	859	0.02%
2023/05/22	0	0.00	8	18.60	18.70	-8	799	-1.00%
2023/05/19	8	18.70	0	0.00	18.45	8	797	1.00%
2023/05/18	0	0.00	8	18.45	18.45	-8	795	-1.01%
2023/05/16	8	18.25	0	0.00	18.35	8	797	1.00%
2023/05/15	8.3	18.10	8	18.05	18.05	0.3	808	0.03%
2023/05/12	1	18.50	0	0.00	18.50	1	816	0.12%
2023/05/10	0	0.00	0.2	19.30	18.70	-0.2	864	-0.02%
2023/05/09	0	0.00	3	19.05	18.85	-3	867	-0.35%
2023/05/08	15	19.57	12	19.48	19.30	3	877	0.34%
2023/05/05	10.1	19.60	10	19.55	19.55	0.1	992	0.01%
2023/05/02	9	19.75	9	19.65	19.70	0	1,153	0.00%
2023/04/28	1	19.65	0	0.00	19.65	1	1,159	0.09%
2023/04/27	1	19.40	0	0.00	19.50	1	1,156	0.09%
2023/04/25	5	19.12	0	0.00	19.15	5	1,144	0.44%
2023/04/21	2	19.95	0	0.00	19.85	2	1,127	0.18%
2023/04/20	0.2	20.60	0	0.00	20.45	0.2	1,114	0.02%
2023/04/19	1	21.30	1	20.80	20.80	0	1,103	0.00%
2023/04/17	5	21.00	0	0.00	21.10	5	1,098	0.46%