富華新 (3056)-富邦-頭份券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.10
漲跌
▲1.00
漲幅
+3.02%
成交量
3,008張
產業
上市營建類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.2	33.87	34.10	-0.2	1,607	-0.01%
2024/11/14	0	0.00	1	33.05	32.30	-1	1,808	-0.06%
2024/11/08	0.2	33.75	3	33.45	33.50	-2.9	1,881	-0.15%
2024/11/07	0	0.00	0.2	32.03	32.20	-0.2	1,822	-0.01%
2024/11/04	1.2	32.23	0	0.00	31.85	1.2	2,032	0.06%
2024/10/24	1	30.95	0	0.00	31.05	1	2,388	0.04%
2024/10/22	0	0.00	0.2	31.60	31.80	-0.2	2,475	-0.01%
2024/10/17	0.2	32.85	0	0.00	32.10	0.2	2,646	0.01%
2024/10/16	1	31.15	0	0.00	31.35	1	2,673	0.04%
2024/10/09	0.5	30.95	0	0.00	31.00	0.5	2,883	0.02%
2024/10/07	0.9	31.35	0	0.00	31.40	0.9	2,930	0.03%
2024/09/26	0.1	32.39	0	0.00	32.50	0.1	2,979	0.00%
2024/09/25	0.5	32.64	0	0.00	32.50	0.5	3,027	0.02%
2024/09/24	0	0.00	0.2	32.05	32.00	-0.2	3,030	-0.01%
2024/09/23	1.2	32.10	31	32.06	31.90	-29.8	3,031	-0.98%
2024/09/20	1	33.10	0	0.00	33.35	1	2,987	0.03%
2024/08/26	0.7	35.86	0	0.00	36.00	0.7	3,255	0.02%
2024/08/23	0	0.00	1	35.95	35.90	-1	3,258	-0.03%
2024/08/22	2	36.50	0	0.00	36.40	2	3,251	0.06%
2024/08/19	1	38.00	0.1	38.20	38.25	0.9	3,187	0.03%
2024/08/16	0.1	37.45	2	37.95	37.45	-1.9	3,165	-0.06%
2024/08/12	1	36.10	1	35.45	35.80	0	3,137	0.00%
2024/08/09	0	0.00	1	35.40	35.50	-1	3,131	-0.03%
2024/08/06	1	33.00	0	0.00	33.25	1	3,125	0.03%
2024/08/02	2	39.28	2	38.65	38.65	0	3,060	0.00%
2024/08/01	30	39.68	0	0.00	39.70	30	3,168	0.95%
2024/07/31	1	38.70	0.8	38.90	38.95	0.2	3,272	0.01%
2024/07/26	0	0.00	65	36.85	37.80	-65	3,414	-1.90%
2024/07/18	1	37.80	0.2	37.75	38.00	0.9	3,547	0.02%
2024/07/17	1	38.20	0	0.00	37.95	1	3,519	0.03%
2024/07/16	0	0.00	15	38.25	38.25	-15	3,519	-0.43%
2024/07/15	0	0.00	7	37.15	37.00	-7	3,496	-0.20%
2024/07/12	0	0.00	2	35.95	36.00	-2	3,429	-0.06%
2024/07/10	0	0.00	1	35.70	35.80	-1	3,435	-0.03%
2024/07/08	0	0.00	2	36.10	35.20	-2	3,496	-0.06%
2024/07/04	1	35.65	0	0.00	35.70	1	3,552	0.03%
2024/07/03	5	35.60	0	0.00	35.65	5	3,547	0.14%
2024/07/02	0	0.00	8	35.56	35.70	-8	3,557	-0.22%
2024/07/01	0	0.00	1	35.85	35.65	-1	3,548	-0.03%
2024/06/28	1	34.70	0	0.00	34.65	1	3,507	0.03%
2024/06/24	0	0.00	1	34.30	34.75	-1	3,545	-0.03%
2024/06/20	2	34.50	0	0.00	34.50	2	3,540	0.06%
2024/06/18	5	34.50	0	0.00	34.65	5	3,531	0.14%
2024/06/14	0	0.00	0.6	34.98	34.65	-0.6	3,515	-0.02%
2024/06/13	1	34.50	0	0.00	34.25	1	3,504	0.03%
2024/06/12	0.3	34.52	0	0.00	34.30	0.3	3,526	0.01%
2024/06/11	3.1	35.28	3	35.63	35.35	0.1	3,500	0.00%
2024/06/07	1	35.85	2	35.85	35.65	-1	3,451	-0.03%
2024/06/06	0.2	33.90	3	34.57	34.40	-2.8	3,338	-0.08%
2024/06/05	53	34.61	0	0.00	34.35	53	3,313	1.60%
2024/06/04	0.6	34.50	1	34.60	34.70	-0.4	3,312	-0.01%
2024/06/03	1	34.30	2	34.23	34.35	-1	3,291	-0.03%
2024/05/31	0	0.00	2	33.68	33.70	-2	3,264	-0.06%
2024/05/30	1.1	32.81	0	0.00	32.90	1.1	3,213	0.03%
2024/05/29	0.1	33.10	0	0.00	33.25	0.1	3,219	0.00%
2024/05/28	0.1	33.10	0	0.00	33.05	0.1	3,224	0.00%
2024/05/24	0.1	33.10	0	0.00	33.05	0.1	3,207	0.00%
2024/05/23	2.1	33.32	0	0.00	32.95	2.1	3,197	0.07%
2024/05/22	0.5	33.95	0	0.00	34.15	0.5	3,164	0.02%
2024/05/17	0	0.00	1	33.85	33.95	-1	3,127	-0.03%
2024/05/16	0.4	33.55	9	33.77	33.95	-8.6	3,117	-0.28%
2024/05/15	1	32.65	0	0.00	32.95	1	3,049	0.03%
2024/05/14	3.2	32.92	0	0.00	32.80	3.2	3,042	0.11%
2024/05/13	6	32.56	3.1	33.49	33.65	3	3,005	0.10%
2024/05/10	1.2	31.94	0	0.00	32.45	1.2	2,949	0.04%
2024/05/08	4	33.28	1	32.75	32.75	3	2,859	0.10%
2024/05/07	3	34.55	1	34.70	34.25	2	2,742	0.07%
2024/05/06	0	0.00	2.8	35.61	36.05	-2.8	2,554	-0.11%
2024/05/02	1	34.55	1	34.05	34.55	0	2,294	0.00%
2024/04/30	3	33.15	3	33.85	33.60	0	2,163	0.00%
2024/04/29	0	0.00	12	33.98	33.75	-12	2,089	-0.58%
2024/04/26	0	0.00	3	31.60	32.10	-3	1,904	-0.16%
2024/04/25	0	31.25	7	31.31	31.05	-7	1,797	-0.39%
2024/04/24	1	30.55	0	0.00	30.60	1	1,730	0.06%
2024/04/23	3	30.20	0	0.00	30.85	3	1,720	0.17%
2024/04/22	6	30.33	0	0.00	30.60	6	1,706	0.35%
2024/04/19	0	0.00	6	31.00	31.00	-6	1,631	-0.37%
2024/04/18	0	0.00	6.2	31.35	31.30	-6.2	1,562	-0.40%
2024/04/17	0	0.00	13	30.47	30.95	-13	1,503	-0.86%
2024/04/16	0.2	29.65	0.8	29.60	29.85	-0.6	1,497	-0.04%
2024/04/15	0	0.00	6.1	30.60	30.80	-6.1	1,524	-0.40%
2024/04/12	0	0.00	1	30.20	30.10	-1	1,438	-0.07%
2024/04/11	3	29.85	3	30.15	29.95	0	1,412	0.00%
2024/04/10	0	0.00	11	29.58	30.30	-11	1,381	-0.80%
2024/04/09	1	28.85	0	0.00	28.90	1	1,304	0.08%
2024/04/02	3	28.60	10	28.60	28.65	-7	1,273	-0.55%
2024/04/01	1	28.75	7	28.84	28.80	-6	1,266	-0.47%
2024/03/27	0	0.00	4	28.45	28.40	-4	1,242	-0.32%
2024/03/26	5	28.00	0	0.00	27.95	5	1,214	0.41%
2024/03/21	0	0.00	3	28.18	28.25	-3	1,223	-0.25%
2024/03/20	0.6	27.80	0	0.00	27.65	0.6	1,229	0.05%
2024/03/19	0.2	27.85	0	0.00	27.80	0.2	1,228	0.02%
2024/03/15	12	27.72	1	27.80	27.80	11	1,226	0.90%
2024/03/14	0	0.00	3.5	28.42	28.65	-3.5	1,182	-0.29%
2024/03/12	2	27.95	6	27.89	27.90	-4	1,162	-0.34%
2024/03/11	3	27.30	0	0.00	27.30	3	1,159	0.26%
2024/03/08	1	27.00	0	0.00	27.00	1	1,155	0.09%
2024/03/07	1	27.50	0	0.00	27.55	1	1,131	0.09%
2024/03/06	1	27.90	0	0.00	27.90	1	1,110	0.09%
2024/03/04	0.3	27.95	0	0.00	27.80	0.3	1,118	0.03%
2024/03/01	1.1	28.20	0	0.00	28.00	1.1	1,124	0.10%
2024/02/29	2	28.80	0	0.00	28.40	2	1,140	0.18%
2024/02/22	0	0.00	6	29.45	29.25	-6	1,216	-0.49%
2024/02/21	0	0.00	10	29.15	29.40	-10	1,228	-0.81%
2024/02/20	5	29.20	1	29.55	29.60	4	1,224	0.33%
2024/02/19	0	0.00	8	28.68	29.20	-8	1,208	-0.66%
2024/02/16	2	28.35	0	0.00	28.35	2	1,203	0.17%
2024/02/15	14	28.19	4	28.15	28.05	10	1,205	0.83%
2024/02/05	5	28.30	0	0.00	28.30	5	1,199	0.42%
2024/01/31	8	28.25	0	0.00	28.20	8	1,217	0.66%
2024/01/30	12	28.32	15	28.30	28.30	-3	1,224	-0.24%
2024/01/29	5	28.45	0	0.00	28.45	5	1,236	0.40%
2024/01/26	0	0.00	3	28.35	28.40	-3	1,242	-0.24%
2024/01/19	2	27.65	0	0.00	27.75	2	1,268	0.16%
2024/01/18	3.2	27.66	0	0.00	27.70	3.2	1,276	0.25%
2024/01/17	1	27.65	0	0.00	27.60	1	1,285	0.08%
2024/01/15	0.2	28.65	0	0.00	28.55	0.2	1,293	0.02%
2024/01/11	0.2	28.20	4	28.16	28.25	-3.8	1,363	-0.28%
2024/01/09	1	28.75	0	0.00	27.80	1	1,480	0.07%
2024/01/08	0	0.00	1	29.80	29.45	-1	1,411	-0.07%
2024/01/04	10	29.30	0	0.00	29.35	10	1,413	0.71%
2023/12/22	1	29.35	1	29.80	29.65	0	1,505	0.00%
2023/12/20	2	29.58	0	0.00	29.35	2	1,536	0.13%
2023/12/19	0	0.00	4	29.28	29.45	-4	1,561	-0.26%
2023/12/15	1	29.05	1	29.20	29.20	0	1,573	0.00%
2023/12/08	1	29.15	0	0.00	29.10	1	1,547	0.06%
2023/12/05	1	29.05	0.2	29.30	29.25	0.8	1,550	0.05%
2023/12/04	1	29.25	0	0.00	29.25	1	1,568	0.06%
2023/12/01	1	29.20	0	0.00	29.20	1	1,588	0.06%
2023/11/30	0.7	29.30	10	29.30	29.30	-9.3	1,650	-0.56%
2023/11/29	2	29.28	0.1	29.00	29.30	1.9	1,666	0.11%
2023/11/28	6	29.25	0	0.00	29.40	6	1,697	0.35%
2023/11/27	0	0.00	6	29.75	29.80	-6	1,723	-0.35%
2023/11/22	0.1	28.45	20	28.65	28.70	-19.9	1,699	-1.17%
2023/11/21	5	28.20	0	0.00	28.25	5	1,724	0.29%
2023/11/20	5	27.45	6	27.80	27.70	-1	1,751	-0.06%
2023/11/17	1	27.15	0	0.00	27.15	1	1,785	0.06%
2023/11/16	5	27.05	0	0.00	27.35	5	1,855	0.27%
2023/11/14	0	0.00	2	26.55	26.35	-2	2,250	-0.09%
2023/11/13	1	26.10	0	0.00	26.10	1	2,566	0.04%
2023/11/10	5.6	26.26	0	0.00	26.25	5.6	2,685	0.21%
2023/11/09	0	0.00	1	26.30	26.45	-1	2,770	-0.04%
2023/11/08	0	0.00	2	26.25	26.25	-2	2,913	-0.07%
2023/11/06	1	26.60	1	26.60	26.60	0	2,995	0.00%
2023/10/30	0	26.20	0	0.00	26.15	0	3,448	0.00%
2023/10/27	3	26.30	2	26.25	26.20	1	3,539	0.03%
2023/10/23	1	26.35	0	0.00	26.50	1	4,533	0.02%
2023/10/20	2	26.70	0	0.00	26.70	2	4,581	0.04%
2023/10/19	4	27.68	0	0.00	27.55	4	4,580	0.09%
2023/10/18	0	28.55	0	0.00	27.90	0	4,552	0.00%
2023/10/13	1.2	28.42	0	0.00	28.35	1.2	4,458	0.03%
2023/10/12	1	28.30	0	0.00	28.55	1	4,461	0.02%
2023/10/06	1	28.45	0	0.00	28.30	1	4,444	0.02%
2023/10/05	3.1	28.09	0	0.00	28.00	3.1	4,433	0.07%
2023/10/04	1	28.00	0	0.00	28.10	1	4,426	0.02%
2023/10/02	1	28.10	0	0.00	28.05	1	4,433	0.02%
2023/09/26	6	28.19	0.1	28.30	28.10	5.9	4,502	0.13%
2023/09/25	3	28.90	0	0.00	28.80	3	4,501	0.07%
2023/09/22	6	28.56	0	0.00	28.80	6	4,513	0.13%
2023/09/21	5	29.07	0	0.00	28.95	5	4,493	0.11%
2023/09/20	1	29.60	0	0.00	29.60	1	4,502	0.02%
2023/09/18	2	29.30	0	0.00	29.25	2	4,697	0.04%
2023/09/15	2	29.25	0	0.00	29.55	2	4,868	0.04%
2023/09/14	1	29.20	0	0.00	29.30	1	5,041	0.02%
2023/09/11	2	29.63	0	0.00	29.45	2	5,153	0.04%
2023/09/08	0.2	30.55	0	0.00	30.20	0.2	5,170	0.00%
2023/09/07	1	30.35	0	0.00	30.20	1	5,183	0.02%
2023/09/06	3.1	31.07	0	0.00	31.00	3.1	5,181	0.06%
2023/09/05	1	31.25	4	31.21	31.40	-3	5,198	-0.06%
2023/09/04	0	0.00	2	29.80	29.85	-2	5,182	-0.04%
2023/09/01	3.6	29.48	1	29.30	29.20	2.6	5,204	0.05%
2023/08/31	1	29.20	0	0.00	29.65	1	5,201	0.02%
2023/08/29	1	27.85	0	0.00	28.20	1	5,199	0.02%
2023/08/28	1	28.00	0	0.00	27.85	1	5,200	0.02%
2023/08/24	0	28.40	0	0.00	28.15	0	5,156	0.00%
2023/08/23	2	28.35	0	0.00	28.40	2	5,133	0.04%
2023/08/21	4	29.94	3	29.30	29.10	1	5,036	0.02%
2023/08/18	9	31.66	0	0.00	30.70	9	4,948	0.18%
2023/08/17	7	49.90	0	0.00	48.00	7	4,648	0.15%
2023/08/16	2	48.93	3	50.80	51.10	-1	4,361	-0.02%
2023/08/15	1	50.90	0	0.00	50.30	1	4,278	0.02%
2023/08/14	4	49.85	3	50.40	51.00	1	4,226	0.02%
2023/08/10	1	51.90	2	52.65	52.50	-1	4,059	-0.02%
2023/08/09	2	52.40	0	0.00	52.40	2	4,029	0.05%
2023/08/08	3.2	52.60	1	53.60	52.20	2.2	4,058	0.05%
2023/08/07	1.3	50.78	3	51.70	51.70	-1.7	4,045	-0.04%
2023/08/04	1	50.60	0	0.00	51.00	1	4,011	0.02%
2023/08/02	13.1	52.18	9	52.88	51.80	4.1	3,930	0.10%
2023/08/01	22	56.72	3	56.73	56.30	19	3,761	0.51%
2023/07/31	1.2	57.78	9	57.69	57.00	-7.8	3,686	-0.21%
2023/07/28	8	54.50	13	54.55	56.60	-5	3,515	-0.14%
2023/07/27	4	51.96	15	52.04	53.00	-11	3,175	-0.35%
2023/07/26	0	0.00	1	48.45	48.45	-1	2,840	-0.04%
2023/07/21	0	0.00	2	45.80	45.80	-2	2,764	-0.07%
2023/07/19	0	44.60	0	0.00	44.60	0	2,785	0.00%
2023/07/18	1	44.85	0	0.00	44.35	1	2,839	0.04%
2023/07/12	6	44.89	0	0.00	44.80	6	3,065	0.20%
2023/07/11	1	44.85	0	0.00	44.85	1	3,124	0.03%
2023/07/10	1	44.80	0	0.00	44.65	1	3,262	0.03%
2023/07/04	0	0.00	1	44.55	44.60	-1	3,691	-0.03%
2023/07/03	2	43.53	2	43.88	43.85	0	3,886	0.00%
2023/06/27	3	43.35	2	44.25	43.65	1	4,137	0.02%
2023/06/26	3	43.63	0	0.00	43.35	3	4,244	0.07%
2023/06/21	2	45.58	1.5	45.23	45.65	0.5	4,211	0.01%
2023/06/20	3	47.25	7	47.30	47.35	-4	4,108	-0.10%
2023/06/19	1	49.15	0	0.00	48.90	1	4,029	0.02%
2023/06/16	2	49.53	0	0.00	49.65	2	4,137	0.05%
2023/06/15	0	0.00	2	49.83	49.55	-2	4,291	-0.05%
2023/06/14	0	0.00	2	49.60	49.30	-2	4,711	-0.04%
2023/06/13	1	48.70	0	0.00	49.15	1	5,453	0.02%
2023/06/09	3	48.93	1	49.50	49.00	2	5,447	0.04%
2023/06/07	1	49.15	0	0.00	49.20	1	5,387	0.02%
2023/06/05	7	48.97	4	49.40	48.65	3	5,344	0.06%
2023/06/02	1	48.40	0	0.00	48.40	1	5,303	0.02%
2023/06/01	2	48.45	0	0.00	48.45	2	5,303	0.04%
2023/05/31	1	48.30	0	0.00	48.45	1	5,305	0.02%
2023/05/30	2	48.40	0	0.00	48.40	2	5,314	0.04%
2023/05/29	2	48.60	0	0.00	48.60	2	5,308	0.04%
2023/05/26	2	48.30	3	48.55	48.55	-1	5,297	-0.02%
2023/05/24	1	48.60	0	0.00	48.75	1	5,262	0.02%
2023/05/18	1	48.45	0	0.00	48.30	1	5,146	0.02%
2023/05/11	3	48.80	0	0.00	48.25	3	4,967	0.06%
2023/05/09	1	49.00	0	0.00	49.05	1	4,878	0.02%
2023/05/08	11	49.45	0	0.00	49.45	11	4,856	0.23%
2023/05/05	16	49.05	0	0.00	48.90	16	4,815	0.33%
2023/05/04	4	49.08	1	48.55	49.00	3	4,794	0.06%
2023/05/03	2	49.05	0	0.00	48.55	2	4,767	0.04%
2023/05/02	2	49.65	0	0.00	49.30	2	4,739	0.04%
2023/04/28	1	49.40	0	0.00	49.45	1	4,707	0.02%
2023/04/20	0.1	48.80	0	0.00	48.40	0.1	4,464	0.00%
2023/04/19	2	48.88	1	49.00	48.70	1	4,418	0.02%
2023/04/18	5	49.80	0	0.00	49.55	5	4,344	0.12%
2023/04/17	0.1	49.45	2	49.28	49.50	-1.9	4,266	-0.05%
2023/04/14	1	48.50	0	0.00	48.50	1	4,187	0.02%
2023/04/13	2.1	48.52	0	0.00	48.80	2.1	4,117	0.05%
2023/04/12	0	0.00	1	49.75	49.60	-1	3,967	-0.03%
2023/04/11	10	48.15	0	0.00	48.15	10	3,828	0.26%