• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    33.60
  • 漲跌
    ▼0.40
  • 漲幅
    -1.18%
  • 成交量
    3,000張
  • 產業
    上市 光電類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正達 (3149)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21133.75134.1033.60021,8030.00%
2024/11/2000.00433.7534.00-421,808-0.02%
2024/11/19834.4800.0034.30821,7460.04%
2024/11/18234.80334.7733.50-121,6480.00%
2024/11/1500.00136.1535.35-121,5330.00%
2024/11/14336.72136.0036.30221,4120.01%
2024/11/13936.11336.3335.70621,1440.03%
2024/11/12337.15437.4136.05-121,0640.00%
2024/11/11336.37137.1036.45220,8780.01%
2024/11/08739.04138.0538.55620,6630.03%
2024/11/079.140.66740.7139.802.120,4150.01%
2024/11/062539.402039.7139.25520,1390.02%
2024/11/05439.21539.6539.25-119,785-0.01%
2024/11/04138.101038.4138.00-919,523-0.05%
2024/10/304139.25939.0238.953219,3190.17%
2024/10/29639.21139.0539.30519,1280.03%
2024/10/28540.43340.2239.50218,9420.01%
2024/10/251542.97343.1341.301218,6860.06%
2024/10/241042.92443.2842.25618,3830.03%
2024/10/23744.17543.8044.50218,1570.01%
2024/10/221644.3415.144.3144.40117,9860.01%
2024/10/2154.145.8070.245.7244.65-16.217,729-0.09%
2024/10/181843.607.644.2943.1510.417,0240.06%
2024/10/172645.6212.945.6746.0013.116,5690.08%
2024/10/163645.515045.7645.50-1416,053-0.09%
2024/10/158545.1175.245.3944.259.814,9880.07%
2024/10/141941.473842.9144.55-1913,636-0.14%
2024/10/1128343.70273.644.5940.509.412,7900.07% 大買/大賣/
2024/10/0900.001041.6842.15-1011,054-0.09%
2024/10/081838.951938.5138.35-110,769-0.01%
2024/10/07537.241338.1338.50-89,857-0.08%
2024/10/04235.70336.0235.00-19,466-0.01%
2024/10/015335.66535.6936.60489,3600.51%
2024/09/3000.00835.4635.00-89,183-0.09%
2024/09/2712436.2165.436.2236.4058.69,0260.65% 大買/
2024/09/2611335.437635.6735.95378,4100.44% 大買/
2024/09/25734.345.534.4134.601.57,7810.02%
2024/09/2437.135.925635.7433.75-197,412-0.26%
2024/09/23431.7320.433.8534.30-16.46,234-0.26%
2024/09/2012531.576831.9431.20575,9300.96% 大買/
2024/09/19231.15330.7730.75-15,747-0.02%
2024/09/18230.58231.1530.0505,8450.00%
2024/09/16130.8500.0030.8015,7610.02%
2024/09/136331.102330.4430.85405,6150.71%
2024/09/121029.01329.2829.3075,3640.13%
2024/09/11127.50827.4227.30-75,302-0.13%
2024/09/10229.05128.5028.0015,3440.02%
2024/09/063128.4200.0028.30315,2220.59%
2024/09/05229.78328.8328.80-15,148-0.02%
2024/09/04229.25128.2528.1014,9950.02%
2024/09/0316.331.77830.5930.308.34,8430.17%
2024/09/02632.36631.9231.1504,4430.00%
2024/08/30332.159.833.0533.05-6.83,957-0.17%
2024/08/293430.3330.230.5530.053.83,7790.10%
2024/08/281330.0710.230.5530.802.83,4040.08%
2024/08/275928.1424.828.4928.0034.23,0581.12%
2024/08/2600.00127.9527.95-12,659-0.04%
2024/08/2300.00125.4525.45-12,633-0.04%
2024/08/22323.22223.9523.1512,5110.04%
2024/08/211022.7500.0022.80102,4750.40%
2024/08/161022.4000.0022.45102,4940.40%
2024/08/0800.00122.0021.70-12,443-0.04%
2024/08/0100.00425.7025.65-42,376-0.17%
2024/07/30124.5000.0024.8512,3590.04%
2024/07/29124.5000.0024.3512,3500.04%
2024/07/2200.004125.1725.60-412,316-1.77%
2024/07/19627.33627.4027.1002,2640.00%
2024/07/18129.001529.2930.10-142,146-0.65%
2024/07/17530.00430.2029.9012,1090.05%
2024/07/16130.30829.9130.00-72,069-0.34%
2024/07/1500.00130.3029.90-12,038-0.05%
2024/07/1200.001.329.8130.00-1.32,014-0.06%
2024/07/11530.00130.5030.5041,9900.20%
2024/07/102430.15130.2530.00231,9581.17%
2024/07/09529.063328.9030.20-281,925-1.45%
2024/07/0800.00132.6031.75-11,797-0.06%
2024/07/0500.00631.7332.00-61,753-0.34%
2024/07/041430.5900.0030.50141,6970.82%
2024/07/032030.99430.9330.85161,6370.98%
2024/07/022030.99130.9030.65191,6041.18%
2024/07/011730.51330.1230.35141,5620.90%
2024/06/28531.7700.0030.9051,4980.33%
2024/06/27532.11231.8031.4531,3960.21%
2024/06/26131.751431.8833.00-131,337-0.97%
2024/06/254631.037430.2030.70-281,164-2.41%
2024/06/24728.9049.928.3029.80-42.81,013-4.23%
2024/06/19227.050.226.8526.551.88020.22%
2024/06/181028.303.628.2728.106.47780.82%
2024/06/1733.228.62428.4928.9529.27453.92%
2024/06/1400.006326.7226.75-63664-9.49%
2024/06/12624.4500.0024.5066330.95%
2024/06/0700.00224.0824.50-2629-0.33%
2024/06/06123.9000.0023.8516210.16%
2024/06/04324.55223.8523.8016220.16%
2024/05/3100.003325.1025.00-33696-4.73%
2024/05/30125.152125.0625.20-20701-2.85%
2024/05/29125.90625.9825.60-5705-0.71%
2024/05/28325.3800.0025.2536950.43%
2024/05/2700.001526.0426.10-15682-2.20%
2024/05/24224.73225.0025.0506960.00%
2024/05/23124.901326.1525.50-12704-1.70%
2024/05/2200.00524.7525.00-5690-0.72%
2024/05/1700.001124.1724.15-11745-1.48%
2024/05/16323.6200.0024.0037700.39%
2024/05/1300.00323.4723.55-3818-0.37%
2024/05/10123.9500.0023.9518320.12%
2024/05/08123.85125.0024.5008660.00%
2024/05/07223.9800.0023.8028750.23%
2024/05/02123.3500.0023.3519920.10%
2024/04/26122.900.422.8022.750.61,1960.05%
2024/04/2500.00123.2022.80-11,230-0.08%
2024/04/2200.000.723.0523.10-0.71,392-0.05%
2024/04/191022.862022.8822.85-101,442-0.69%
2024/04/12125.1000.0025.0511,4420.07%
2024/04/111025.2500.0025.05101,4420.69%
2024/03/2900.002.725.6225.35-2.71,417-0.19%
2024/03/2800.003025.6026.15-301,394-2.15%
2024/03/271723.88623.9023.80111,3660.81%
2024/03/262623.93123.9023.70251,3631.83%
2024/03/221024.1000.0024.10101,3720.73%
2024/03/21124.1500.0024.1011,3840.07%
2024/03/18225.0500.0024.9521,4300.14%
2024/03/15825.40125.2525.3571,4290.49%
2024/03/1400.00224.6025.15-21,426-0.14%
2024/03/13324.6200.0024.6531,4220.21%
2024/03/12924.8300.0025.0091,4260.63%
2024/03/1100.00224.4824.50-21,423-0.14%
2024/03/081525.1000.0024.85151,4201.06%
2024/03/072325.67125.6025.75221,4171.55%
2024/03/06325.022525.1125.10-221,402-1.57%
2024/03/05228.0000.0027.6521,3490.15%
2024/03/04627.8500.0027.5561,3620.44%
2024/02/29027.55127.5027.60-11,363-0.07%
2024/02/27528.2000.0027.8051,3690.37%
2024/02/26229.8000.0029.7521,3590.15%
2024/02/23129.101229.2729.00-111,366-0.80%
2024/02/22230.10429.6629.40-21,420-0.14%
2024/02/19629.8500.0029.9561,4650.41%
2024/02/16329.1000.0028.9531,4600.21%
2024/02/1522.128.6700.0028.9522.11,4511.52%
2024/02/0100.00328.6528.35-31,404-0.21%
2024/01/3100.00429.3529.20-41,383-0.29%
2024/01/3000.001329.9229.60-131,365-0.95%
2024/01/29230.0500.0030.0521,3460.15%
2024/01/26729.7600.0030.0071,3240.53%
2024/01/25130.75330.5329.85-21,302-0.15%
2024/01/24330.601731.6031.70-141,230-1.14%
2024/01/2300.001.329.1629.30-1.31,120-0.11%
2024/01/22227.1500.0026.6521,0350.19%
2024/01/19526.8000.0026.1051,0220.49%
2024/01/1811.427.54327.9727.558.49880.85%
2024/01/171126.991426.4326.75-3947-0.32%
2024/01/16527.6200.0028.0059080.55%
2024/01/1500.004026.1526.15-40835-4.79%
2024/01/11223.8000.0024.2028020.25%
2024/01/091023.7000.0023.85108041.24%
2024/01/05223.900.123.6023.751.98020.24%
2024/01/0400.000.123.5023.60-0.1803-0.02%
2024/01/0200.00324.0024.05-3810-0.37%
2023/12/2700.000.924.6024.50-0.9852-0.10%
2023/12/26424.2600.0024.3548810.45%
2023/12/25223.9000.0024.2028760.23%
2023/12/20423.5100.0023.6048750.46%
2023/12/19123.70123.8523.1008830.00%
2023/12/15525.1100.0025.5058540.59%
2023/12/14223.206.423.2523.40-4.4820-0.54%
2023/12/13322.8800.0022.7038340.36%
2023/12/1100.00123.2023.75-1862-0.12%
2023/12/0500.001023.3023.05-10988-1.01%
2023/12/041023.558.823.4823.451.21,0110.12%
2023/11/2900.002.822.9923.40-2.8983-0.29%
2023/11/2700.000.422.0022.15-0.4955-0.05%
2023/11/211023.38123.0022.8599280.97%
2023/11/2000.000.622.4022.40-0.6871-0.07%
2023/11/1700.000.320.4020.40-0.3821-0.03%
2023/11/16118.7000.0018.5517880.13%
2023/10/3100.001216.9016.50-12781-1.54%
2023/10/3000.000.616.9517.05-0.6784-0.08%
2023/10/2400.00618.0017.90-6837-0.72%
2023/10/062013.90113.9513.90191,0081.88%
2023/10/0300.00213.8513.85-21,009-0.20%
2023/10/02113.9000.0013.6511,0080.10%
2023/09/25115.2500.0014.8511,0130.10%
2023/09/2200.001015.0315.20-10991-1.01%
2023/09/1300.00114.2014.35-1968-0.10%
2023/09/11214.7500.0014.3529680.21%
2023/09/08215.68115.5015.5019560.10%
2023/09/07115.6000.0015.6019500.11%
2023/09/06116.400.416.1016.050.79270.07%
2023/09/0500.00315.1315.35-3861-0.35%
2023/09/04314.8200.0015.0038280.36%
2023/08/16512.2000.0012.2058190.61%
2023/07/3100.00214.0013.90-2985-0.20%
2023/07/2000.00214.2514.25-2969-0.21%
2023/07/19514.9000.0014.9559630.52%
2023/07/18714.25314.7514.7549530.42%
2023/07/14212.2500.0012.2529310.21%
2023/07/10313.6000.0013.5039130.33%
2023/07/0700.00513.1013.10-5907-0.55%
2023/07/03213.85513.8513.75-3873-0.34%
2023/06/29114.0000.0014.1518580.12%
2023/06/2700.00114.0514.05-1847-0.12%
2023/06/21114.4000.0014.5018420.12%
2023/06/1600.003014.3014.40-30829-3.62%
2023/06/09114.6500.0014.6518000.12%
2023/06/081014.7500.0014.70107981.25%
2023/06/0700.00115.0015.00-1801-0.12%
2023/06/06115.0000.0014.8518020.12%
2023/05/300.215.1000.0015.100.28200.02%
2023/05/250.215.2000.0014.900.27900.03%
2023/05/1900.004314.1114.05-43759-5.66%
2023/05/18614.2500.0014.3067560.79%
2023/05/121814.3000.0014.30187502.40%
2023/05/0900.0015215.1115.25-152721-21.08% 大賣/鉅額交易
2023/05/0800.000.216.7016.65-0.2660-0.02%
2023/04/28618.3000.0018.3566180.97%
2023/04/27618.3500.0018.4566120.98%
2023/04/2400.00118.7518.90-1590-0.17%
2023/04/219420.0700.0019.609457116.44%
2023/04/2031.219.501519.3719.6516.24993.23%
2023/04/1400.001218.5018.45-12414-2.89%
正達10月每股虧損0.09元 股價壓回UDN聯合新聞網－2023/11/22
玻璃廠正達（3149）因近期股價波動劇烈遭列警示股，昨（22）日公告10月自結數，10月稅後淨損1,400萬元，每股虧損......詳全文
就市論勢／AI雲端、減碳概念 聚光UDN聯合新聞網－2023/08/24
台股8月來一路修正達千點以上，上周在16,300點關卡短線打底成型，昨（23）日加權指數偏多上揚，收盤漲139點，漲幅0.8%，收在16,576點，成交金額約2,942億元，科技股由半導體龍頭帶領強勢表現，除電子族群，近期表現較突出的還包括碳權交易、高股息，及傳產的紡織、觀光等相關標的。...詳全文
巨無霸登板！A股將迎13年最大IPO 先正達擬募資人民幣650億Anue鉅亨－2023/06/16
...詳全文
正達 相關文章