• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    1,281張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211127.0000.00126.0018,6560.01%
2024/11/208.1128.438127.13127.500.18,9580.00%
2024/11/191129.0000.00128.0019,3640.01%
2024/11/152129.7500.00131.0029,6710.02%
2024/11/142131.001132.50131.0019,7700.01%
2024/11/1300.004137.50136.00-49,813-0.04%
2024/11/1200.0010136.50136.00-109,909-0.10%
2024/11/1111141.5014141.71141.00-39,990-0.03%
2024/11/087149.2710146.25145.50-310,106-0.03%
2024/11/0700.002142.00143.00-210,292-0.02%
2024/11/063141.0000.00139.00310,5220.03%
2024/11/057145.645146.00143.50210,6770.02%
2024/11/015144.0000.00144.00511,0260.05%
2024/10/301143.5000.00143.50111,2190.01%
2024/10/295147.0000.00145.00511,5360.04%
2024/10/281.2150.204149.50149.50-2.811,744-0.02%
2024/10/2413155.7710160.00154.50312,4250.02%
2024/10/2300.001164.00164.50-112,610-0.01%
2024/10/2211164.093163.00164.50812,9580.06%
2024/10/2100.003163.33163.50-313,203-0.02%
2024/10/1812.1160.075159.40158.007.113,6820.05%
2024/10/178.1165.464162.63162.504.114,6010.03%
2024/10/1613164.3510165.45164.50314,9020.02%
2024/10/1521170.0215170.57168.00615,1700.04%
2024/10/1416171.316169.42170.501015,2880.07%
2024/10/1135173.3388173.32172.00-5315,427-0.34%
2024/10/0934167.7934.5169.75164.50-0.515,6980.00%
2024/10/088169.947170.00166.50115,7550.01%
2024/10/0710166.9015168.43169.00-515,821-0.03%
2024/10/0430165.5032163.63163.00-216,114-0.01%
2024/10/0113162.2316163.47164.00-316,241-0.02%
2024/09/303159.004158.38157.50-116,196-0.01%
2024/09/2752165.1751166.82160.50116,2990.01%
2024/09/262159.7511164.37166.50-915,981-0.06%
2024/09/253161.174159.50159.00-116,003-0.01%
2024/09/243158.007158.21157.50-416,180-0.02%
2024/09/235163.006161.83160.50-116,306-0.01%
2024/09/2016160.6210161.80160.50616,5880.04%
2024/09/1918162.5325.1160.99163.00-7.116,678-0.04%
2024/09/1820163.337161.71160.501316,8410.08%
2024/09/1600.002157.00157.50-216,975-0.01%
2024/09/1314157.6811156.14158.50317,5950.02%
2024/09/122158.753156.33159.50-118,082-0.01%
2024/09/114151.002148.00148.00218,4780.01%
2024/09/1010159.6511158.91152.50-118,704-0.01%
2024/09/093161.174162.50163.00-118,568-0.01%
2024/09/069163.228161.63161.00118,4940.01%
2024/09/0520162.273159.33159.001718,4760.09%
2024/09/0400.004153.50164.00-418,362-0.02%
2024/09/036167.0010168.45165.00-418,205-0.02%
2024/09/029172.832.2170.60170.006.818,1880.04%
2024/08/3034.5173.0333172.50173.001.518,0590.01%
2024/08/2922169.8028.1170.84173.00-6.117,733-0.03%
2024/08/2810169.5030170.70165.50-2017,311-0.12%
2024/08/279162.119163.72164.00016,8510.00%
2024/08/2623162.2220.5162.32161.002.516,7570.01%
2024/08/236161.589159.44162.00-316,628-0.02%
2024/08/229.6163.5517158.41156.00-7.416,355-0.05%
2024/08/2186.2161.4869162.06162.0017.216,2380.11%
2024/08/2011156.5023159.39162.50-1216,322-0.07%
2024/08/1928148.467149.07148.002116,4050.13%
2024/08/166144.7513143.35143.50-716,415-0.04%
2024/08/155140.501141.00139.00416,3180.02%
2024/08/1414142.8614.1140.64140.00-0.116,2910.00%
2024/08/137143.366142.25142.00116,2450.01%
2024/08/123140.173138.33140.50016,3640.00%
2024/08/0933141.5336140.18136.50-316,438-0.02%
2024/08/0823140.3025140.34139.50-216,231-0.01%
2024/08/075.1138.4019136.76137.00-13.916,020-0.09%
2024/08/0618.1132.819.1135.13129.00915,8590.06%
2024/08/0514144.6112.5147.66143.001.515,6120.01%
2024/08/0258161.1946161.91158.501215,5870.08%
2024/08/0112169.086170.50170.00615,4990.04%
2024/07/3111167.0012163.42161.00-115,330-0.01%
2024/07/303.5161.6319159.68168.50-15.515,235-0.10%
2024/07/2944.1165.3836.2170.52157.007.914,9990.05%
2024/07/269.1165.954.5165.67170.004.614,8260.03%
2024/07/2325.1166.0937.5165.33164.00-12.414,739-0.08%
2024/07/2216159.2831161.32158.00-1514,515-0.10%
2024/07/1967.1172.0842.2174.10164.0024.914,2980.17%
2024/07/18142.2177.31109181.05172.0033.213,7640.24% 大買/大賣/
2024/07/1714.5169.1232176.08177.50-17.512,765-0.14%
2024/07/1629.1157.0616.5157.15161.5012.612,3900.10%
2024/07/1522167.0023168.85163.00-112,054-0.01%
2024/07/1218162.7815159.40159.00311,6460.03%
2024/07/1124164.9433167.18165.00-911,227-0.08%
2024/07/1018150.7533151.21157.00-1510,545-0.14%
2024/07/0910140.258141.00143.00210,3020.02%
2024/07/0818140.4715146.13138.00310,0130.03%
2024/07/0534140.8732143.16140.5029,5580.02%
2024/07/0415134.1016133.81135.00-19,286-0.01%
2024/07/0315133.3036133.65132.00-219,287-0.23%
2024/07/0212128.635129.00129.0079,1830.08%
2024/07/0124133.9214134.68131.50109,1360.11%
2024/06/2813138.0829.4139.45137.00-16.49,107-0.18%
2024/06/2719.1133.6717134.74133.002.18,9720.02%
2024/06/2611.8136.2839136.54136.00-27.28,827-0.31%
2024/06/2535127.5922129.66130.00138,5180.15%
2024/06/2426132.197.5129.00126.0018.58,3920.22%
2024/06/2153136.5833136.86135.50208,3900.24%
2024/06/2093135.33106.5132.73141.50-13.58,257-0.16% 大賣/
2024/06/1965128.7546130.45129.00197,6620.25%
2024/06/1822.5121.9118123.83124.504.57,1590.06%
2024/06/1730115.8321.2117.12118.508.86,7060.13%
2024/06/1414111.3216.1112.55110.50-2.16,482-0.03%
2024/06/1315110.8718110.42110.50-36,494-0.05%
2024/06/125106.0043110.24109.50-386,823-0.56%
2024/06/111105.002105.00104.00-17,059-0.01%
2024/06/0721110.4819111.13110.5027,7270.03%
2024/06/063111.8313111.81112.00-108,146-0.12%
2024/06/051106.501107.00106.0008,6340.00%
2024/06/0410107.0000.00105.50109,2200.11%
2024/06/031108.503109.17108.50-29,777-0.02%
2024/05/313108.001108.50106.5029,8590.02%
2024/05/303111.0000.00108.00310,0850.03%
2024/05/298.3112.4411110.68111.50-2.710,307-0.03%
2024/05/2813113.272.1111.76112.001110,3850.11%
2024/05/2711113.9520114.87113.50-910,409-0.09%
2024/05/2459115.3955115.98114.00410,8310.04%
2024/05/2347110.2234109.24113.001310,7770.12%
2024/05/2222.1109.1424109.06109.00-1.910,673-0.02%
2024/05/2115105.331104.50105.001410,6740.13%
2024/05/2000.002105.75105.00-210,984-0.02%
2024/05/178106.062105.25104.50611,0410.05%
2024/05/1624108.3137107.65105.50-1311,077-0.12%
2024/05/1520108.9523109.43110.00-310,938-0.03%
2024/05/1425104.6022105.11105.50310,7500.03%
2024/05/138103.137103.57103.50110,6720.01%
2024/05/106100.175102.00101.50110,6440.01%
2024/05/092102.7500.00102.50210,6220.02%
2024/05/082109.0012107.29106.50-1010,580-0.09%
2024/05/0724107.0424106.35106.00010,5090.00%
2024/05/063106.836107.08107.50-310,386-0.03%
2024/05/0314.1107.577104.15103.50710,2090.07%
2024/05/0220106.635.1106.31105.5014.910,0290.15%
2024/04/3067106.6861105.98106.5069,9240.06%
2024/04/2917104.5923104.50105.50-69,702-0.06%
2024/04/262599.843799.3499.00-129,508-0.13%
2024/04/25292.15296.2096.2009,3570.00%
2024/04/2200.00190.1090.10-19,319-0.01%
2024/04/191191.711493.9192.50-39,302-0.03%
2024/04/18895.06896.2096.2009,2720.00%
2024/04/171.195.26194.5095.400.19,2820.00%
2024/04/1600.001092.0092.30-109,263-0.11%
2024/04/15297.70198.3096.3019,2060.01%
2024/04/125102.0000.00100.0059,1330.05%
2024/04/119101.783.1101.01101.0069,1160.07%
2024/04/1010102.902102.50102.5089,0980.09%
2024/04/095103.005102.50102.5009,0560.00%
2024/04/086105.503105.50106.0038,9470.03%
2024/04/0330105.075105.00105.00258,9300.28%
2024/04/0212104.7516.5106.62107.50-4.58,876-0.05%
2024/04/017104.6412105.04105.00-58,790-0.06%
2024/03/295103.405102.20102.0008,7220.00%
2024/03/2824103.964102.50102.50208,7260.23%
2024/03/2712103.794103.38103.5088,6790.09%
2024/03/263104.675.2104.25104.50-2.28,622-0.03%
2024/03/257.2107.255109.60110.002.28,3570.03%
2024/03/223.1103.503102.50102.500.18,1750.00%
2024/03/2112101.797103.00103.0058,1150.06%
2024/03/206102.504100.03100.0028,0570.02%
2024/03/1911103.864102.00102.0078,0410.09%
2024/03/1811103.0910102.80103.0018,0530.01%
2024/03/1530104.1521102.00101.5098,0520.11%
2024/03/143.1109.254110.50109.50-0.97,830-0.01%
2024/03/1311.1118.9320.3122.86115.50-9.27,485-0.12%
2024/03/1215120.7715.1120.93120.50-0.16,7620.00%
2024/03/118113.884117.25121.0046,3060.06%
2024/03/08123104.63127108.78110.50-45,709-0.07% 大買/大賣/
2024/03/0710.1114.2533.2115.22116.00-23.15,178-0.45%
2024/03/065105.502106.00105.5034,6500.06%
2024/03/0529.2105.8712.2105.84105.00174,5720.37%
2024/03/043105.1723103.73104.50-204,406-0.45%
2024/03/014199.605.397.6797.6035.74,1390.86%
2024/02/295101.001.1100.07102.0044,0090.10%
2024/02/27131105.31118107.90102.50133,9080.33% 大買/大賣/
2024/02/269103.0035107.36108.50-263,351-0.78%
2024/02/237.599.652199.0098.70-13.52,983-0.45%
2024/02/2255.399.045999.4098.70-3.72,977-0.12%
2024/02/2111.198.532898.5599.00-172,822-0.60%
2024/02/201195.201395.3694.70-22,502-0.08%
2024/02/1920.595.981796.3994.503.52,4220.14%
2024/02/16693.551995.0694.90-132,357-0.55%
2024/02/15589.82692.4792.50-12,280-0.04%
2024/02/05591.80591.3091.3002,2780.00%
2024/02/02991.441091.3091.30-12,305-0.04%
2024/02/01591.541091.1291.00-52,347-0.21%
2024/01/31590.50691.1291.00-12,359-0.04%
2024/01/30190.30390.5090.50-22,356-0.08%
2024/01/2900.00589.9089.90-52,378-0.21%
2024/01/26588.7000.0088.6052,4130.21%
2024/01/24589.6000.0089.8052,5630.20%
2024/01/235.590.1200.0089.305.52,6240.21%
2024/01/18385.27286.3585.7012,7450.04%
2024/01/1600.00188.9088.00-12,945-0.03%
2024/01/12388.20388.6088.3003,1180.00%
2024/01/11188.50589.5089.50-43,214-0.12%
2024/01/0900.00286.3086.00-23,442-0.06%
2024/01/05287.7000.0087.4023,8720.05%
2024/01/04187.0000.0087.0014,1570.02%
2023/12/2800.00189.7089.00-14,659-0.02%
2023/12/27589.8000.0089.6055,1580.10%
2023/12/26188.20188.5089.8005,3400.00%
2023/12/25188.7000.0088.4015,4830.02%
2023/12/21191.5000.0091.5015,8290.02%
2023/12/20191.2000.0091.9016,1050.02%
2023/12/1900.00190.7091.00-16,438-0.02%
2023/12/18192.5000.0092.5016,6400.02%
2023/12/151393.35192.0092.00126,8370.18%
2023/12/144094.202794.3293.70137,2440.18%
2023/12/13594.942494.8694.90-197,549-0.25%
2023/12/124693.032893.3193.00188,9550.20%
2023/12/11594.561894.4494.30-139,483-0.14%
2023/12/0800.00291.0090.60-29,641-0.02%
2023/12/0700.00190.4090.20-19,792-0.01%
2023/12/0600.00291.4091.00-210,039-0.02%
2023/12/05191.0000.0091.20110,1430.01%
2023/12/04894.54694.1092.10210,2970.02%
2023/12/011193.831694.3193.60-510,808-0.05%
2023/11/30994.03893.6393.00110,9340.01%
2023/11/29192.90693.8793.90-511,205-0.04%
2023/11/27592.0000.0090.40511,5590.04%
2023/11/24591.80592.2092.20011,6740.00%
2023/11/231893.021094.0592.00811,8700.07%
2023/11/22893.51894.0994.10012,0320.00%
2023/11/211693.191793.6192.60-112,215-0.01%
2023/11/201189.701890.8090.90-712,413-0.06%
2023/11/16289.1000.0088.20213,3690.01%
2023/11/154589.364089.5789.00513,8300.04%
2023/11/141588.811588.3489.20014,3830.00%
2023/11/13287.20787.8188.00-514,997-0.03%
2023/11/10185.90285.9586.10-115,271-0.01%
2023/11/09790.80788.7987.70015,6870.00%
2023/11/08690.601090.3090.30-415,839-0.03%
2023/11/071690.2900.0089.701616,0980.10%
2023/11/06591.5000.0091.10516,7510.03%
2023/11/031590.97690.0289.90916,9950.05%
2023/11/02788.911190.4590.80-417,669-0.02%
2023/11/01185.2000.0087.00117,9260.01%
2023/10/31487.40587.9885.10-118,219-0.01%
2023/10/30590.9400.0089.80518,8000.03%
2023/10/26291.5000.0091.00220,3420.01%
2023/10/25694.12593.5093.50120,7950.00%
2023/10/2400.00193.0094.60-121,2140.00%
2023/10/23290.90192.3089.80121,5030.00%
2023/10/201393.10393.0792.901021,5770.05%
2023/10/19495.60495.5395.80021,5520.00%
2023/10/18394.03197.2094.50221,5320.01%
2023/10/17397.001599.3797.50-1221,486-0.06%
2023/10/161699.14299.5598.601421,5000.07%
2023/10/1376100.156899.0698.80821,8470.04%
2023/10/124598.414899.1399.10-321,980-0.01%
2023/10/11297.90295.7594.70021,9000.00%
2023/10/061099.881198.5698.00-121,9770.00%
2023/10/05499.42598.9298.50-121,9470.00%
2023/10/04397.20397.4097.90021,8470.00%
2023/10/0314100.7938102.7298.60-2421,875-0.11%
2023/10/024699.844498.2098.90221,6040.01%
2023/09/282397.891096.9097.101321,6820.06%
2023/09/27596.70496.8896.90122,0120.00%
2023/09/261397.011195.8195.40222,0540.01%
2023/09/252797.472799.4496.50021,9350.00%
2023/09/22496.25497.5598.10021,6770.00%
2023/09/211395.52995.2694.10421,3890.02%
2023/09/202299.591599.6897.00721,2460.03%
2023/09/19110100.3197103.25100.501321,0690.06% 大買/
2023/09/1818103.7820104.35105.50-220,650-0.01%
2023/09/1584107.7669107.04101.501520,3020.07%
2023/09/145103.3015104.83106.50-1018,835-0.05%
2023/09/13594.78697.1897.10-118,256-0.01%
2023/09/12291.95292.4091.30018,0560.00%
2023/09/11796.631292.5892.30-518,032-0.03%
2023/09/08298.50499.4899.40-217,806-0.01%
2023/09/0717100.9416100.69100.50117,7830.01%
2023/09/0616102.7611.1102.49101.504.917,6980.03%
2023/09/056199.9649100.0899.601217,1370.07%
2023/09/0419100.432499.62102.00-516,983-0.03%
2023/09/013.199.35998.6798.00-5.916,704-0.04%
2023/08/31494.10494.4094.40016,3630.00%
2023/08/30395.50394.7094.70016,3170.00%
2023/08/291094.95394.1394.00716,2960.04%
2023/08/281495.863294.1693.20-1816,183-0.11%
2023/08/25297.95399.9096.00-116,009-0.01%
2023/08/241399.852199.4098.20-815,865-0.05%
2023/08/2313102.196101.8399.00715,7680.04%
2023/08/2225101.3320.1102.50101.50515,4750.03%
2023/08/2115100.3428100.85103.50-1315,048-0.09%
2023/08/186397.835298.9694.401114,6630.08%
2023/08/172396.152096.65102.00314,3300.02%
2023/08/162391.482391.7392.80013,9300.00%
2023/08/151289.362292.5992.40-1013,918-0.07%
2023/08/14585.74585.3085.20013,5040.00%
2023/08/111991.211388.1187.90613,2920.05%
2023/08/10593.561692.8390.10-1112,997-0.08%
2023/08/092192.062591.0191.30-412,312-0.03%
2023/08/082794.201893.6294.90912,0200.07%
2023/08/07586.141790.7891.60-1211,305-0.11%
2023/08/042084.251083.6083.301010,9410.09%
2023/08/021492.63492.7588.101010,5950.09%
2023/08/013196.2132101.1092.40-19,932-0.01%
2023/07/316.199.5711.1101.9398.30-59,025-0.06%
2023/07/285092.525187.2494.90-18,291-0.01%
2023/07/27883.81582.3086.3037,7660.04%
2023/07/262681.614079.8879.30-147,268-0.19%
2023/07/25175.002575.9676.40-246,831-0.35%
2023/07/2400.00371.2071.20-36,664-0.05%
2023/07/21173.20173.0072.6006,6010.00%
2023/07/20571.6000.0070.7056,5320.08%
2023/07/19674.78675.3371.6006,4540.00%
2023/07/182881.042982.0074.50-16,319-0.02%
2023/07/1730.176.7612.178.0880.10185,8220.31%
2023/07/14172.80172.4072.9005,4390.00%
2023/07/13471.38570.1069.30-15,306-0.02%
2023/07/12769.641669.5668.90-95,143-0.17%
2023/07/11569.70569.5069.5005,0550.00%
2023/07/102270.2812.570.1469.709.64,9750.19%
2023/07/07168.50172.3071.9004,8170.00%
2023/07/06871.841271.5871.50-44,581-0.09%
2023/07/0547.173.2149.170.2172.60-24,324-0.05%
2023/07/049.165.2855.165.0567.70-463,827-1.20%
2023/07/0311.161.7224.161.1161.60-133,565-0.36%
2023/06/30160.307.560.3560.20-6.53,513-0.19%
2023/06/2910.159.0010.559.9259.90-0.43,493-0.01%
2023/06/28858.94958.6658.50-13,443-0.03%
2023/06/27561.56461.0861.2013,3820.03%
2023/06/21562.48362.1362.2023,3370.06%
2023/06/2000.00361.3361.40-33,344-0.09%
2023/06/161762.951063.4063.4073,3270.21%
2023/06/155762.942064.7762.40373,2111.15%
2023/06/14762.74362.5062.2043,0730.13%
2023/06/136861.926062.6962.9083,0440.26%
2023/06/1217.159.29359.2859.4014.12,9460.48%
2023/06/09162.70163.0063.0002,8610.00%
2023/06/08462.03162.5661.9032,8490.11%
2023/06/064.163.3200.0063.404.12,8740.14%
2023/06/05565.38365.0065.0022,8690.07%
2023/06/0229.165.32664.8064.6023.12,8590.81%
2023/06/0100.00566.5067.00-52,761-0.18%
2023/05/31565.00765.6964.80-22,682-0.07%
2023/05/307.163.71264.0564.005.12,6670.19%
2023/05/29867.18865.9866.4002,5800.00%
2023/05/268.166.74566.3065.903.12,4250.13%
2023/05/2500.002365.9866.00-232,312-0.99%
2023/05/241.162.10162.8064.000.12,1770.00%
2023/05/23863.432163.6363.90-132,103-0.62%
2023/05/22161.9037.160.9461.90-36.11,872-1.93%
2023/05/190.159.8015.158.9658.60-151,640-0.91%
2023/05/18256.301056.5656.60-81,370-0.58%
2023/05/1700.00354.0053.80-31,330-0.23%
2023/05/1600.00253.2053.40-21,339-0.15%
2023/05/12153.1000.0053.0011,3770.07%
2023/05/11252.0000.0052.0021,3970.14%
2023/05/09153.3000.0053.4011,4910.07%
2023/05/08354.4300.0054.7031,5950.19%
2023/05/02254.3000.0054.2021,6730.12%
2023/04/2800.001.154.8854.60-1.11,683-0.07%
2023/04/260.152.4000.0052.600.11,6790.01%
2023/04/25751.773551.9751.90-281,693-1.65%
2023/04/211454.56555.3054.1091,7440.52%
2023/04/20356.6000.0055.8031,8300.16%
2023/04/19157.4000.0057.2011,8160.06%
2023/04/185057.96358.1357.60471,7892.63%
2023/04/17656.95257.3057.1041,7150.23%
2023/04/141055.9000.0055.90101,6970.59%
波若威 相關文章