優群 (3217)-富邦-頭份券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
454張
產業
上櫃電子零組件類股
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	144.00	143.50	-1	1,102	-0.09%
2025/01/13	34	141.32	0	0.00	140.00	34	1,116	3.04%
2025/01/10	1	146.00	9.1	146.55	146.00	-8.1	1,103	-0.74%
2025/01/09	63	150.14	3.1	148.16	147.50	59.9	1,100	5.44%
2025/01/08	22.5	157.58	1	157.50	158.00	21.5	1,082	1.98%
2025/01/07	25.1	156.27	0	0.00	159.50	25.1	1,087	2.31%
2025/01/06	20	155.00	1	156.00	156.00	19	1,077	1.76%
2025/01/02	0.4	157.75	0	0.00	156.00	0.4	1,078	0.04%
2024/12/31	0.2	156.79	0	0.00	156.50	0.2	1,088	0.02%
2024/12/30	0.4	157.75	0	0.00	157.50	0.4	1,100	0.04%
2024/12/27	0.1	158.00	0	0.00	157.00	0.1	1,102	0.01%
2024/12/23	10	158.55	0.2	157.50	157.50	9.8	1,162	0.84%
2024/12/20	0.1	162.50	5	163.50	160.00	-4.9	1,163	-0.42%
2024/12/19	0.2	160.00	2	160.25	159.50	-1.8	1,154	-0.16%
2024/12/18	0.4	159.19	0	0.00	160.00	0.4	1,158	0.03%
2024/12/17	14.4	157.88	0	0.00	158.00	14.4	1,173	1.23%
2024/12/16	3.2	159.94	0.1	158.50	155.50	3.1	1,168	0.27%
2024/12/12	0.1	165.00	6.1	164.39	160.50	-6	1,149	-0.52%
2024/12/11	1.1	157.50	0	0.00	157.50	1.1	1,096	0.10%
2024/12/10	1	159.00	2	158.50	157.50	-1	1,094	-0.09%
2024/12/09	0	0.00	2	159.00	158.00	-2	1,101	-0.18%
2024/12/03	4	152.75	0	0.00	152.00	4	1,095	0.37%
2024/11/26	0	0.00	2	153.75	154.00	-2	1,131	-0.18%
2024/11/22	6	153.75	7	153.43	153.50	-1	1,130	-0.09%
2024/11/21	0	0.00	2	152.00	151.50	-2	1,124	-0.18%
2024/11/18	1	145.00	2	143.50	144.50	-1	1,110	-0.09%
2024/11/15	2	148.25	0	0.00	146.00	2	1,126	0.18%
2024/11/14	2	147.00	0	0.00	146.00	2	1,161	0.17%
2024/11/13	0	0.00	0.1	150.50	149.50	-0.1	1,160	-0.01%
2024/11/11	0	0.00	6	153.17	153.00	-6	1,160	-0.52%
2024/11/08	0	0.00	8.1	153.05	151.00	-8.1	1,163	-0.69%
2024/11/07	0	0.00	1	152.50	153.50	-1	1,160	-0.09%
2024/11/06	1	152.50	0	0.00	152.00	1	1,163	0.09%
2024/11/05	2	153.50	0	0.00	151.00	2	1,171	0.17%
2024/11/04	8	156.50	3.1	158.59	154.00	4.9	1,165	0.42%
2024/11/01	2.1	163.85	7.1	164.64	164.00	-5	1,134	-0.44%
2024/10/30	1	160.00	0	0.00	157.00	1	1,060	0.09%
2024/10/29	1	157.00	1.5	159.17	161.00	-0.5	1,038	-0.05%
2024/10/28	2.1	160.64	6	158.00	160.00	-3.9	961	-0.41%
2024/10/25	0	148.50	3	150.50	152.00	-3	843	-0.35%
2024/10/24	2	148.99	1	148.50	148.50	1	858	0.12%
2024/10/23	12	152.38	1	151.50	151.00	11	864	1.27%
2024/10/22	0	0.00	1	151.00	150.00	-1	885	-0.11%
2024/10/21	1	150.50	0	0.00	151.00	1	908	0.11%
2024/10/18	1	148.00	10	149.40	148.00	-9	922	-0.98%
2024/10/15	4	151.63	3	152.00	149.50	1	947	0.11%
2024/10/14	17.2	148.56	0	0.00	149.00	17.2	930	1.85%
2024/10/11	0	0.00	0.1	147.00	147.00	-0.1	932	-0.01%
2024/10/09	30	148.00	0	0.00	146.00	30	948	3.16%
2024/10/04	2	146.50	0	0.00	145.50	2	1,014	0.20%
2024/10/01	1	149.50	0	0.00	149.00	1	1,014	0.10%
2024/09/26	0.1	155.00	0	0.00	151.00	0.1	1,048	0.01%
2024/09/04	10	148.00	0	0.00	147.00	10	1,262	0.79%
2024/09/03	1	153.50	12	154.79	155.00	-11	1,246	-0.88%
2024/09/02	1	150.50	0	0.00	151.00	1	1,239	0.08%
2024/08/29	1	146.00	0	0.00	150.00	1	1,255	0.08%
2024/08/21	0	0.00	0	146.50	146.00	0	1,363	0.00%
2024/08/07	0	0.00	1	138.50	142.50	-1	1,426	-0.07%
2024/08/06	10	134.00	0	0.00	133.00	10	1,426	0.70%
2024/08/05	2	130.00	1	131.50	131.00	1	1,430	0.07%
2024/07/30	1	141.00	1	141.00	144.50	0	1,408	0.00%
2024/07/29	20	142.00	0	0.00	140.50	20	1,417	1.41%
2024/07/26	20	148.05	0	0.00	147.50	20	1,422	1.41%
2024/07/23	20	152.63	0	0.00	152.50	20	1,422	1.41%
2024/07/22	1	149.00	0	0.00	149.50	1	1,414	0.07%
2024/07/18	1	160.00	1	159.50	160.50	0	1,385	0.00%
2024/07/09	0	168.38	1	170.00	169.00	-1	1,486	-0.06%
2024/07/08	12	161.13	1	161.00	161.00	11	1,486	0.74%
2024/07/05	1	165.00	0	0.00	165.50	1	1,482	0.07%
2024/07/03	1	170.00	0	0.00	171.00	1	1,528	0.07%
2024/07/02	0	0.00	3.5	169.50	169.50	-3.5	1,519	-0.23%
2024/07/01	0	0.00	2	171.00	171.00	-2	1,518	-0.13%
2024/06/28	0	0.00	1.8	173.64	172.00	-1.8	1,518	-0.12%
2024/06/27	0	0.00	1	175.00	174.00	-1	1,521	-0.07%
2024/06/26	2.2	178.37	0	0.00	179.50	2.2	1,522	0.14%
2024/06/25	1.6	174.91	3	175.00	175.00	-1.4	1,486	-0.09%
2024/06/21	2	172.75	0	0.00	172.00	2	1,531	0.13%
2024/06/20	1	172.00	1	174.50	173.50	0	1,658	0.00%
2024/06/18	1	173.00	6	173.92	172.50	-5	1,789	-0.28%
2024/06/17	6	172.17	8	174.75	174.50	-2	1,779	-0.11%
2024/06/14	1	167.00	0	0.00	167.50	1	1,733	0.06%
2024/06/07	13	159.73	0	0.00	160.50	13	1,762	0.74%
2024/06/05	10	160.50	0	0.00	160.00	10	1,790	0.56%
2024/06/04	1	164.00	0	0.00	163.50	1	1,827	0.05%
2024/05/29	1	170.50	0	0.00	169.50	1	1,884	0.05%
2024/05/27	2	167.25	1	168.92	165.50	1	1,899	0.05%
2024/05/24	4	164.88	0	0.00	165.50	4	1,924	0.21%
2024/05/16	8	169.61	1	168.45	166.50	7	2,204	0.32%
2024/05/13	10	159.50	0	0.00	157.50	10	2,219	0.45%
2024/05/10	1	159.50	0	0.00	158.50	1	2,241	0.04%
2024/05/09	0	0.00	1	162.00	161.50	-1	2,245	-0.04%
2024/05/07	1	155.00	0	0.00	158.00	1	2,253	0.04%
2024/05/06	10	158.00	0	0.00	157.00	10	2,259	0.44%
2024/05/02	10	158.00	0	0.00	158.50	10	2,287	0.44%
2024/04/26	0	160.50	0	0.00	159.00	0	2,441	0.00%
2024/04/24	1	159.50	1	161.00	161.50	0	2,488	0.00%
2024/04/23	1	156.00	0	0.00	156.50	1	2,509	0.04%
2024/04/22	1	157.00	0	0.00	154.50	1	2,544	0.04%
2024/04/19	5	157.00	9	154.00	157.50	-4	2,595	-0.15%
2024/04/16	11	159.36	0	0.00	158.50	11	2,672	0.41%
2024/04/15	20	166.00	0	0.00	165.00	20	2,664	0.75%
2024/04/11	1	167.50	0	0.00	168.50	1	2,766	0.04%
2024/04/10	11	169.82	0	0.00	167.50	11	2,913	0.38%
2024/04/02	1	183.00	0	0.00	181.50	1	3,182	0.03%
2024/03/28	1	179.00	0	0.00	180.00	1	3,195	0.03%
2024/03/26	1	182.50	6	188.67	185.50	-5	3,190	-0.16%
2024/03/25	0	0.00	12	195.58	194.00	-12	3,172	-0.38%
2024/03/21	0	0.00	1	176.00	183.50	-1	3,083	-0.03%
2024/03/15	1	163.50	1	166.00	164.50	0	3,133	0.00%
2024/03/14	1	163.50	1	165.00	163.00	0	3,141	0.00%
2024/03/13	1	164.00	0	0.00	161.50	1	3,171	0.03%
2024/03/12	1	166.50	0	0.00	166.00	1	3,169	0.03%
2024/03/11	1	164.00	0	0.00	165.50	1	3,195	0.03%
2024/03/08	1	170.00	1	175.00	168.50	0	3,196	0.00%
2024/03/07	1	177.50	5	177.40	177.00	-4	3,171	-0.13%
2024/03/06	0	0.00	1	183.00	185.00	-1	3,183	-0.03%
2024/03/04	3	183.83	0	0.00	184.00	3	3,307	0.09%
2024/02/29	5	183.00	5	181.00	181.50	0	3,553	0.00%
2024/02/27	7	189.21	7	185.50	185.50	0	3,601	0.00%
2024/02/23	17	194.35	18	194.14	195.00	-1	3,606	-0.03%
2024/02/22	0	0.00	40	195.00	194.00	-40	3,554	-1.13%
2024/02/21	12	185.75	0	0.00	185.00	12	3,465	0.35%
2024/02/19	0	0.00	1	172.50	175.50	-1	3,563	-0.03%
2024/02/16	2	178.50	2	183.25	178.00	0	3,554	0.00%
2024/02/15	3	176.50	3	182.00	181.50	0	3,586	0.00%