• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225243.0000.00243.0053,1550.16%
2025/01/1400.001227.50230.50-13,225-0.03%
2025/01/130.1228.251231.00224.50-13,240-0.03%
2025/01/1000.002240.50241.00-23,243-0.06%
2025/01/094252.5000.00241.0043,3470.12%
2025/01/0800.002246.50249.00-23,340-0.06%
2025/01/061246.001239.00245.5003,5150.00%
2025/01/023.1257.422251.00247.501.13,7350.03%
2024/12/316251.751250.00256.0053,7230.13%
2024/12/301251.500252.25250.5013,7640.03%
2024/12/279253.5012252.63252.50-33,931-0.08%
2024/12/2610256.804.6254.35259.005.44,0450.13%
2024/12/252236.7500.00238.0024,0370.05%
2024/12/243237.832246.00237.0014,2220.02%
2024/12/202240.751237.50237.0014,5570.02%
2024/12/192235.252239.50241.0004,6670.00%
2024/12/182245.251249.00245.0015,0940.02%
2024/12/171243.505246.90247.00-45,239-0.08%
2024/12/1600.001237.50234.50-15,362-0.02%
2024/12/121239.0000.00241.0015,6140.02%
2024/12/1000.002240.50240.00-26,090-0.03%
2024/12/091242.003235.00239.50-26,281-0.03%
2024/12/0500.001232.44230.00-16,395-0.02%
2024/12/0400.003225.00229.00-36,403-0.05%
2024/12/032218.5000.00221.0026,3800.03%
2024/12/024210.3800.00212.0046,3970.06%
2024/11/281.2209.0000.00209.001.26,4720.02%
2024/11/270.2209.5000.00207.000.26,5230.00%
2024/11/261217.0000.00213.0016,5340.02%
2024/11/220.2207.5000.00206.500.26,5340.00%
2024/11/210209.0000.00208.5006,5650.00%
2024/11/183.2203.092202.00200.001.26,9110.02%
2024/11/152.3200.131.2201.08201.001.16,9160.02%
2024/11/141.2220.525211.25209.00-3.86,897-0.06%
2024/11/121225.500.5227.08226.000.57,0500.01%
2024/11/083233.831235.00233.5027,2680.03%
2024/11/010245.0000.00244.0007,1080.00%
2024/10/290.1230.0000.00233.000.17,0810.00%
2024/10/2800.005243.50243.00-57,036-0.07%
2024/10/212255.0000.00253.5026,9980.03%
2024/10/161.2263.811252.00249.000.27,0220.00%
2024/10/154260.8800.00258.0046,9430.06%
2024/10/143263.672262.75264.0016,9210.01%
2024/10/111261.503270.00271.50-26,868-0.03%
2024/10/091260.5012255.50263.00-116,782-0.16%
2024/10/0811253.681248.50248.00106,6810.15%
2024/10/073261.8300.00266.5036,6330.05%
2024/10/042.2264.326263.58260.50-3.86,618-0.06%
2024/10/0110273.704265.50272.0066,7380.09%
2024/09/308274.068274.94269.0006,5810.00%
2024/09/275270.504272.00272.0016,4620.02%
2024/09/266275.507277.71275.50-16,366-0.02%
2024/09/258267.0612274.83270.00-46,186-0.06%
2024/09/242261.003264.50259.00-15,942-0.02%
2024/09/234261.135263.60263.00-15,892-0.02%
2024/09/207256.291266.00259.0065,7700.10%
2024/09/1900.004232.13244.00-45,331-0.08%
2024/09/183235.505227.00222.00-25,145-0.04%
2024/09/162233.502234.50235.0005,0440.00%
2024/09/137232.6412232.38237.00-55,052-0.10%
2024/09/123221.832221.25223.5014,8260.02%
2024/09/116220.5811225.82223.50-54,578-0.11%
2024/09/103219.007.2219.13213.50-4.24,314-0.10%
2024/09/0900.001214.00212.50-14,058-0.02%
2024/09/061.2210.422209.25207.50-0.83,994-0.02%
2024/09/052199.7500.00202.0023,8740.05%
2024/09/021205.501207.00206.0003,7370.00%
2024/08/304207.254207.88207.5003,7340.00%
2024/08/294199.881200.00203.0033,6630.08%
2024/08/282205.7500.00205.0023,6130.06%
2024/08/273205.832205.75205.5013,6600.03%
2024/08/263.1209.3100.00206.003.13,6970.08%
2024/08/2321211.0510214.50212.00113,7580.29%
2024/08/2211208.0933.1211.90212.50-22.13,751-0.59%
2024/08/211206.015.1204.31204.50-4.13,632-0.11%
2024/08/207198.867.1200.83199.00-0.13,5160.00%
2024/08/162199.002.1194.74194.50-0.13,5680.00%
2024/08/153.1195.5513188.69196.00-9.93,459-0.29%
2024/08/145185.007184.00182.50-23,324-0.06%
2024/08/132181.0012.1183.48182.00-10.13,288-0.31%
2024/08/122175.002.2173.35175.50-0.23,132-0.01%
2024/08/091163.000.4163.25163.500.63,0940.02%
2024/08/081158.000.4159.83159.500.63,0760.02%
2024/08/0600.002145.50146.00-23,037-0.07%
2024/08/051.6155.1900.00149.001.63,0060.05%
2024/08/020.4166.000.2168.11165.500.22,9700.01%
2024/08/0100.001.4170.89171.00-1.42,955-0.05%
2024/07/3100.000.4166.00163.00-0.42,931-0.01%
2024/07/303.2159.2400.00165.003.22,9390.11%
2024/07/290.2165.0000.00162.500.22,9120.01%
2024/07/260.2168.5000.00167.500.22,8960.01%
2024/07/220.3170.001170.50172.00-0.72,898-0.02%
2024/07/190.1174.000.2173.00174.50-0.12,8630.00%
2024/07/1811172.4500.00173.00112,8370.39%
2024/07/173178.500.6179.00178.002.52,7920.09%
2024/07/150.3180.501.5179.83179.50-1.32,726-0.05%
2024/07/120.3181.0000.00179.000.32,6950.01%
2024/07/111182.0000.00180.5012,6740.04%
2024/07/101181.0000.00179.5012,6670.04%
2024/07/0900.000183.00179.0002,6530.00%
2024/07/082.1183.101185.50184.501.12,5730.04%
2024/07/050188.006.1182.23188.00-6.12,510-0.24%
2024/07/041173.5000.00173.0012,3310.04%
2024/07/0200.006169.42170.00-62,240-0.27%
2024/07/0100.000.2168.00168.00-0.22,225-0.01%
2024/06/280.1170.0000.00170.000.12,2020.00%
2024/06/2700.001175.00172.00-12,179-0.05%
2024/06/219165.569168.40165.0002,0590.00%
2024/06/201170.002168.50174.50-11,990-0.05%
2024/06/192166.004167.13166.00-21,907-0.10%
2024/06/180.2166.0000.00166.000.21,9830.01%
2024/06/1700.0025169.04169.00-251,990-1.26%
2024/06/1400.002168.00167.50-21,973-0.10%
2024/06/1300.003167.33169.00-31,966-0.15%
2024/06/1200.001165.00165.50-11,938-0.05%
2024/06/071160.0000.00160.5011,9630.05%
2024/06/0600.003159.00159.00-31,972-0.15%
2024/06/041162.501165.00162.0001,9920.00%
2024/06/0324.3164.511.1163.45164.5023.22,0241.15%
2024/05/312166.503163.00163.50-12,027-0.05%
2024/05/307.1168.4428169.16171.50-20.91,962-1.07%
2024/05/297.2167.281170.50169.006.21,9140.32%
2024/05/284165.001165.00165.5031,8260.16%
2024/05/276162.584161.88163.0021,8230.11%
2024/05/242158.251157.50159.0011,9220.05%
2024/05/232165.502161.00159.0002,2120.00%
2024/05/2231166.735167.40166.50262,1671.20%
2024/05/214159.251158.50161.5032,0970.14%
2024/05/202161.501161.50159.0012,1140.05%
2024/05/174159.882161.25159.5022,1140.09%
2024/05/162160.501160.00157.5012,1040.05%
2024/05/1500.002159.00160.00-22,109-0.09%
2024/05/101156.0000.00153.5012,1020.05%
2024/05/030.1157.0000.00158.000.12,0910.00%
2024/05/020.2157.001156.50156.50-0.92,087-0.04%
2024/04/2600.002155.00157.00-22,227-0.09%
2024/04/2300.000.5146.00148.50-0.52,280-0.02%
2024/04/161.5147.1700.00146.501.52,3610.06%
2024/04/1500.002155.00154.50-22,352-0.08%
2024/04/121159.5000.00159.5012,3360.04%
2024/04/1100.002158.00160.00-22,326-0.09%
2024/04/104158.1300.00158.5042,3170.17%
2024/04/091157.502156.25155.50-12,303-0.04%
2024/04/0300.000.1156.00156.50-0.12,3010.00%
2024/04/0100.000156.50156.5002,3370.00%
2024/03/282156.000155.00154.0022,3390.08%
2024/03/2700.000159.00159.0002,3270.00%
2024/03/2600.001160.50158.50-12,334-0.04%
2024/03/211163.5000.00161.0012,3020.04%
2024/03/201153.0000.00153.0012,2510.04%
2024/03/1900.001155.00155.50-12,257-0.04%
2024/03/1400.001154.50153.00-12,336-0.04%
2024/03/1300.001156.00156.00-12,330-0.04%
2024/03/121157.5000.00158.0012,3090.04%
2024/03/112156.5000.00157.0022,3180.09%
2024/03/081158.002156.00156.50-12,334-0.04%
2024/03/071164.501164.00160.5002,3190.00%
2024/03/061168.0000.00167.0012,2960.04%
2024/03/0500.003167.00170.00-32,372-0.13%
2024/03/040.3171.5000.00169.000.32,5020.01%
2024/03/011169.5000.00169.0012,5010.04%
2024/02/2900.009.1171.52171.00-9.12,525-0.36%
2024/02/271181.283175.17173.50-22,556-0.08%
2024/02/2615178.804.1179.38179.50112,5410.43%
2024/02/224167.380.1168.50163.0042,4620.16%
2024/02/2100.001167.00166.50-12,540-0.04%
2024/02/2000.003166.50164.50-32,553-0.12%
2024/02/1500.001159.00160.00-12,486-0.04%
2024/02/052155.251154.50154.5012,5120.04%
原相 相關文章