典範 (3372)-富邦-頭份券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
22.85
漲跌
▲0.15
漲幅
+0.66%
成交量
10,176張
產業
上櫃半導體類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	15.5	23.11	10	22.90	22.85	5.5	3,387	0.16%
2024/06/06	0	0.00	25	23.33	22.70	-25	3,253	-0.77%
2024/06/05	13	24.29	1.2	24.37	24.05	11.8	3,053	0.39%
2024/06/04	1	26.70	12	26.70	26.70	-11	2,698	-0.41%
2024/05/31	34	21.42	36	21.43	22.10	-2	2,807	-0.07%
2024/05/30	2	19.93	0	0.00	20.10	2	3,383	0.06%
2024/05/29	30.2	20.84	62	20.67	20.40	-31.8	3,501	-0.91%
2024/05/28	66	19.53	82	19.34	20.35	-16	3,839	-0.42%
2024/05/27	65	18.33	2	18.20	18.50	63	3,902	1.61%
2024/05/23	2	17.85	1	17.85	17.70	1	4,169	0.02%
2024/05/22	0	0.00	3	18.33	18.25	-3	4,191	-0.07%
2024/05/21	1	18.40	9	18.26	18.35	-8	4,238	-0.19%
2024/05/20	2	17.78	5	17.81	17.90	-3	4,449	-0.07%
2024/05/17	1	17.85	2	17.88	17.95	-1	4,492	-0.02%
2024/05/15	11	18.00	0	0.00	18.00	11	4,686	0.23%
2024/05/14	0	0.00	5	18.09	18.00	-5	4,691	-0.11%
2024/05/13	1	17.70	2	17.65	17.65	-1	4,685	-0.02%
2024/05/10	2	17.70	0	0.00	17.95	2	4,676	0.04%
2024/05/08	0	0.00	16	18.10	18.20	-16	4,673	-0.34%
2024/05/07	10	18.30	4	18.15	18.50	6	4,656	0.13%
2024/05/06	13	17.69	15	17.38	17.25	-2	4,598	-0.04%
2024/05/03	5	18.00	4	17.58	17.45	1	4,593	0.02%
2024/05/02	5	17.50	0	0.00	17.70	5	4,588	0.11%
2024/04/30	1	17.70	0	0.00	17.65	1	4,586	0.02%
2024/04/29	6	17.98	6	17.86	17.90	0	4,587	0.00%
2024/04/25	0	0.00	1.2	17.63	17.65	-1.2	4,573	-0.03%
2024/04/24	1	17.90	0	0.00	18.00	1	4,569	0.02%
2024/04/23	0	0.00	1.6	17.33	17.30	-1.6	4,559	-0.03%
2024/04/22	1	17.70	1.2	17.18	17.20	-0.2	4,556	0.00%
2024/04/19	3	18.10	3	18.27	18.00	0	4,545	0.00%
2024/04/18	3	18.95	15	18.96	18.85	-12	4,514	-0.27%
2024/04/17	12	19.38	0	0.00	19.50	12	4,498	0.27%
2024/04/16	12	18.48	5.1	18.40	18.45	6.9	4,476	0.15%
2024/04/15	35	20.28	20	20.35	19.75	15	4,435	0.34%
2024/04/12	12	20.82	73	21.08	21.40	-61	4,370	-1.40%
2024/04/11	159.2	20.46	155	20.88	20.75	4.2	4,297	0.10%	大買/大賣/
2024/04/10	62	19.80	1	19.60	20.10	61	4,174	1.46%
2024/04/09	1	19.15	66	19.35	19.20	-65	4,128	-1.57%
2024/04/08	66	19.21	0	0.00	19.35	66	4,115	1.60%
2024/04/03	15	19.30	10	18.95	18.90	5	4,101	0.12%
2024/04/02	0	0.00	3	19.35	19.30	-3	4,086	-0.07%
2024/04/01	0	0.00	2	19.58	19.15	-2	4,032	-0.05%
2024/03/28	4	18.89	0	0.00	18.80	4	3,939	0.10%
2024/03/27	0	0.00	8	19.23	19.15	-8	3,924	-0.20%
2024/03/26	4	18.75	0	0.00	18.65	4	3,896	0.10%
2024/03/25	0	0.00	4	19.13	19.05	-4	3,863	-0.10%
2024/03/22	6.4	18.80	5	19.09	19.00	1.4	3,835	0.04%
2024/03/21	2	18.90	0	0.00	19.25	2	3,823	0.05%
2024/03/20	0.2	19.65	0	0.00	19.35	0.2	3,941	0.01%
2024/03/19	8	20.91	25	20.84	20.70	-17	3,978	-0.43%
2024/03/18	20	20.15	0	0.00	20.35	20	3,944	0.51%
2024/03/15	5	19.25	27	18.78	18.50	-22	3,928	-0.56%
2024/03/14	11	19.60	7.4	19.83	19.90	3.6	3,916	0.09%
2024/03/13	6	19.32	0	0.00	19.70	6	3,914	0.15%
2024/03/12	29	21.26	5	21.17	21.40	24	3,873	0.62%
2024/03/11	1	21.00	0	0.00	20.55	1	3,851	0.03%
2024/03/08	11	21.38	11	21.48	20.70	0	3,824	0.00%
2024/03/07	12	23.56	0	0.00	22.70	12	3,756	0.32%
2024/03/06	1.7	23.59	2	23.58	23.45	-0.3	3,658	-0.01%
2024/03/05	13	24.39	23	24.91	24.40	-10	3,446	-0.29%
2024/03/04	0	0.00	1	23.40	23.40	-1	2,789	-0.04%
2024/03/01	23	20.53	88	20.82	21.30	-65	2,640	-2.46%
2024/02/29	3	18.82	4	19.30	19.40	-1	2,075	-0.05%
2024/02/27	71	17.45	17.1	17.29	17.65	53.9	1,887	2.85%
2024/02/26	9	16.07	10	15.99	16.05	-1	1,629	-0.06%
2024/02/23	3	16.32	7	16.47	16.25	-4	1,641	-0.24%
2024/02/22	0	0.00	12	16.85	16.70	-12	1,620	-0.74%
2024/02/21	18	17.31	2	17.10	17.10	16	1,575	1.02%
2024/02/20	6	16.48	1	16.60	16.05	5	1,420	0.35%
2024/02/19	1	16.25	1	16.30	16.20	0	1,366	0.00%
2024/02/16	11	15.86	0	0.00	15.75	11	1,290	0.85%
2024/02/15	0	0.00	1	14.60	14.70	-1	1,171	-0.09%
2024/02/05	2	14.00	0	0.00	14.00	2	1,167	0.17%
2024/02/02	1	14.30	0	0.00	14.25	1	1,166	0.09%
2024/01/31	1	14.35	0	0.00	14.35	1	1,208	0.08%
2024/01/29	0	0.00	1.3	14.29	14.30	-1.3	1,235	-0.10%
2024/01/26	0	0.00	0	14.70	14.20	0	1,259	0.00%
2024/01/25	1	14.75	0	0.00	14.45	1	1,306	0.08%
2024/01/24	0	0.00	0.1	14.46	14.50	-0.1	1,427	0.00%
2024/01/23	10.4	14.40	0	0.00	14.50	10.4	1,524	0.68%
2024/01/19	0	0.00	11	13.70	13.75	-11	1,590	-0.69%
2024/01/18	0	0.00	3	13.70	13.70	-3	1,629	-0.18%
2024/01/17	1	13.80	0	0.00	13.80	1	1,652	0.06%
2024/01/12	0	0.00	2	13.80	13.80	-2	1,785	-0.11%
2024/01/10	1	13.80	1	13.85	13.70	0	1,775	0.00%
2024/01/09	1	14.00	0	0.00	13.90	1	1,781	0.06%
2024/01/08	3	14.38	1	14.40	14.20	2	1,774	0.11%
2024/01/04	1	14.10	0	0.00	14.10	1	1,763	0.06%
2023/12/27	0	0.00	1	14.70	14.65	-1	1,743	-0.06%
2023/12/26	0	0.00	5	14.60	14.60	-5	1,744	-0.29%
2023/12/22	1	14.95	4	14.90	14.80	-3	1,737	-0.17%
2023/12/21	1	15.15	0	0.00	15.05	1	1,726	0.06%
2023/12/18	0	0.00	2	15.25	14.95	-2	1,686	-0.12%
2023/12/15	10	16.25	1	16.40	15.25	9	1,659	0.54%
2023/12/14	3	15.92	7	15.94	16.15	-4	1,471	-0.27%
2023/12/13	0	0.00	8	15.20	15.40	-8	1,396	-0.57%
2023/12/12	5	15.20	0	0.00	15.30	5	1,385	0.36%
2023/12/06	1	15.15	1	15.20	15.25	0	1,320	0.00%
2023/12/01	4	15.05	0	0.00	15.20	4	1,295	0.31%
2023/11/30	3	14.97	2	14.80	14.80	1	1,273	0.08%
2023/11/29	115	15.45	115	15.13	15.00	0	1,261	0.00%	大買/大賣/
2023/11/22	11	15.19	14	15.03	15.00	-3	1,078	-0.28%
2023/11/21	4	14.90	6	14.70	14.70	-2	1,043	-0.19%
2023/11/20	2	14.83	0	0.00	14.95	2	1,032	0.19%
2023/11/17	5	15.15	5	14.70	14.70	0	1,021	0.00%
2023/11/15	2	14.25	3	14.20	14.20	-1	940	-0.11%
2023/11/14	1	14.00	0	0.00	14.05	1	935	0.11%
2023/11/13	1	13.80	2	13.95	14.05	-1	930	-0.11%
2023/11/10	2	13.73	6	13.78	13.60	-4	928	-0.43%
2023/11/08	1	14.55	1	14.35	14.25	0	910	0.00%
2023/11/07	8	14.58	0	0.00	14.30	8	887	0.90%
2023/11/06	2	14.85	2	14.65	14.60	0	880	0.00%
2023/11/03	5	15.06	5	14.60	14.60	0	859	0.00%
2023/11/02	6	15.09	9	15.08	15.10	-3	843	-0.36%
2023/11/01	5	15.59	11	15.45	15.00	-6	795	-0.75%
2023/10/31	3	15.32	4	14.88	14.90	-1	671	-0.15%
2023/10/30	0	0.00	0	15.60	15.60	0	586	-0.01%
2023/10/26	2	14.58	1	14.20	14.05	1	542	0.18%
2023/10/25	7	14.37	2	14.20	14.20	5	553	0.90%
2023/10/24	19	14.69	10	14.51	14.55	9	570	1.58%
2023/10/23	1	13.70	0	0.00	14.45	1	466	0.21%
2023/10/19	0	0.00	1	13.05	13.05	-1	438	-0.23%
2023/10/13	1	13.20	0	0.00	13.20	1	478	0.21%
2023/10/12	0	0.00	4	13.30	13.30	-4	487	-0.82%
2023/09/20	0	0.00	1	13.05	13.15	-1	1,020	-0.10%
2023/09/15	4	13.35	0	0.00	13.40	4	1,103	0.36%
2023/08/21	0	0.00	2	13.15	13.20	-2	1,206	-0.17%
2023/08/18	0	0.00	1	13.25	13.25	-1	1,207	-0.08%
2023/08/11	0	0.00	1	13.40	13.40	-1	1,196	-0.08%
2023/08/10	2	13.60	2	13.50	13.50	0	1,194	0.00%
2023/08/09	0	0.00	1	14.05	13.95	-1	1,187	-0.08%
2023/07/28	8	14.33	1	14.30	14.45	7	1,133	0.62%
2023/07/27	1	13.70	0	0.00	14.60	1	1,098	0.09%
2023/07/26	0	0.00	6	13.45	13.30	-6	1,059	-0.57%
2023/07/19	1	13.50	0	0.00	13.70	1	1,043	0.10%
2023/07/14	1	14.40	0	0.00	14.30	1	1,030	0.10%
2023/07/12	0	0.00	1	14.50	14.55	-1	1,049	-0.10%
2023/07/11	0	0.00	3	14.62	14.70	-3	1,041	-0.29%
2023/07/10	0	0.00	8	15.18	14.50	-8	1,026	-0.78%
2023/07/07	2	14.35	1	14.55	14.35	1	988	0.10%
2023/07/06	1	15.00	1.2	15.34	15.10	-0.2	945	-0.02%
2023/07/05	72.2	15.97	63	15.53	15.50	9.2	902	1.02%
2023/07/04	6	13.77	14	14.29	14.95	-8	678	-1.18%
2023/07/03	5	13.80	0	0.00	13.60	5	595	0.84%
2023/06/30	0	13.70	0	0.00	13.75	0	590	0.00%
2023/06/29	5	13.75	1	13.90	13.65	4	586	0.68%
2023/06/28	2	13.70	12	13.93	13.60	-10	584	-1.71%
2023/06/27	15	14.02	19	13.96	13.75	-4	572	-0.70%
2023/06/26	24	14.17	29	14.23	14.10	-5	550	-0.91%
2023/06/20	5	13.33	3	13.50	13.45	2	507	0.39%
2023/06/19	13	13.93	0	0.00	13.35	13	499	2.60%
2023/06/16	1	12.75	2	13.05	13.05	-1	451	-0.22%
2023/06/14	4	12.78	2	12.70	12.70	2	444	0.45%
2023/06/12	3	12.45	0	0.00	12.45	3	442	0.68%
2023/06/09	4	12.85	0	0.00	12.65	4	441	0.91%
2023/06/07	0	0.00	10	12.85	12.95	-10	438	-2.28%
2023/05/29	0	0.00	1	12.25	12.25	-1	442	-0.23%
2023/05/23	1	12.10	0	0.00	12.15	1	441	0.23%
2023/05/03	10	12.95	0	0.00	12.80	10	462	2.16%
2023/04/25	0	0.00	1	11.95	11.90	-1	438	-0.23%
2023/04/24	4	12.55	0	0.00	12.55	4	426	0.94%
2023/04/21	0	0.00	10	12.60	12.50	-10	423	-2.36%
2023/04/20	7	13.32	0	0.00	13.00	7	417	1.68%
2023/04/19	0	0.00	2	13.00	12.95	-2	403	-0.50%
2023/04/17	10	13.30	0	0.00	13.15	10	375	2.66%
2023/04/13	0	0.00	1	12.25	12.25	-1	330	-0.30%
2023/04/12	0	12.95	0	0.00	12.45	0	328	0.00%
2023/04/10	0	0.00	1	12.10	12.05	-1	324	-0.31%