• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    211張
  • 產業
    上櫃 化工類股

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鈦科 (3430)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00560.7060.80-52,218-0.23%
2024/11/250.163.2000.0062.600.12,2600.00%
2024/11/15263.1000.0062.9022,2660.09%
2024/11/14365.43167.0064.5022,2550.09%
2024/11/13266.00166.8066.6012,2520.04%
2024/11/12466.13266.6567.2022,2480.09%
2024/11/11369.0700.0068.9032,2370.13%
2024/11/08172.40273.2571.50-12,234-0.04%
2024/11/06172.0000.0071.2012,2290.04%
2024/11/0500.00272.1071.10-22,226-0.09%
2024/10/28377.770.578.4075.702.52,1830.11%
2024/10/2500.001.582.0782.00-1.52,155-0.07%
2024/10/24285.9000.0084.3022,1290.09%
2024/10/232188.942289.3988.30-12,064-0.05%
2024/10/222384.162483.1884.20-11,935-0.05%
2024/10/21282.5500.0081.4021,8450.11%
2024/10/18579.12280.0080.4031,8030.17%
2024/10/14175.00176.0077.9001,6960.00%
2024/10/11183.10479.1079.00-31,660-0.18%
2024/10/09282.6000.0078.4021,5950.13%
2024/10/0800.000.579.9082.00-0.51,567-0.03%
2024/10/07286.200.585.3085.101.51,5290.10%
2024/10/04687.43685.7384.6001,4710.00%
2024/10/0114294.8211396.3293.20291,3852.09% 大買/大賣/
2024/09/301484.405085.6190.70-36926-3.89%
2024/09/24177.0000.0074.2016700.15%
2024/09/2021.180.332182.9879.700.15790.02%
2024/09/19279.50276.2579.8004220.00%
2024/09/1800.0010.571.6372.60-10.5340-3.09%
2024/08/2800.00167.0064.70-1282-0.35%
2024/08/2600.00165.0062.80-1264-0.38%
2024/08/05252.9000.0052.9023170.63%
2024/07/2300.00260.2560.30-2329-0.61%
2024/07/2200.00358.5058.90-3327-0.92%
2024/07/1000.000.157.5057.60-0.1342-0.02%
2024/06/250.158.6000.0058.700.13570.02%
2024/06/11360.4000.0060.7033370.89%
2024/06/06160.0000.0060.3013350.30%
2024/06/05461.1800.0061.1043331.20%
2024/06/0400.00364.6763.60-3329-0.91%
2024/05/31162.4000.0062.2013400.29%
2024/05/29262.50661.9262.50-4329-1.21%
2024/05/2800.00160.0059.60-1317-0.32%
2024/04/1100.00152.0050.30-1151-0.66%
2024/04/03046.9500.0046.7001240.00%
2024/03/21049.5000.0047.8501170.00%
2024/03/13149.0000.0049.5011160.86%
2024/02/2600.00148.5549.10-186-1.16%
2024/01/17347.0000.0046.953813.68%
2023/12/0100.00549.0048.95-552-9.44%
2023/09/2700.00144.3044.05-181-1.23%
2023/09/08147.25147.1547.1501210.00%
2023/09/0600.00147.5047.65-1123-0.81%
2023/09/04146.6500.0047.1511230.81%
2023/08/110.545.5000.0045.350.51350.37%
2023/08/1000.00345.8345.70-3135-2.21%
2023/08/09047.9500.0046.8001340.00%
2023/08/08048.0800.0046.8501340.00%
2023/07/2700.00146.9046.90-1154-0.65%
2023/07/2600.00147.0047.00-1157-0.64%
2023/07/24050.4000.0047.4502220.00%
2023/07/2100.00249.9849.90-2218-0.92%
2023/07/20549.63248.7349.3032171.38%
2023/07/1400.00346.1846.10-3216-1.39%
2023/07/12346.7500.0046.4032241.34%
2023/07/1100.00646.6146.80-6229-2.62%
2023/07/0600.00147.6047.80-1254-0.39%
2023/07/0300.00148.3048.25-1343-0.29%
2023/06/3000.00449.4649.00-4375-1.07%
2023/06/29247.75147.6047.6013730.27%
2023/06/2800.00250.2050.10-2374-0.53%
2023/06/2000.000.150.7050.60-0.1385-0.02%
2023/06/19851.5300.0050.5083872.06%
2023/06/16449.1600.0049.4043791.06%
2023/06/15048.7500.0048.6503800.00%
2023/06/13147.60147.7047.6003800.00%
2023/06/1200.00146.9046.85-1379-0.26%
2023/06/09247.0000.0046.9023800.53%
2023/06/06148.10247.4047.50-1384-0.26%
2023/05/3100.000.146.1146.25-0.1389-0.02%
2023/05/2500.00146.5546.50-1396-0.25%
2023/05/16146.7000.0046.3514050.25%
2023/05/1200.00145.6045.70-1408-0.24%
2023/05/02150.8000.0050.6014000.25%
2023/04/27350.00350.9751.7003830.00%
2023/04/25148.0500.0048.0013350.30%
2023/04/11152.100.151.8050.600.92990.31%
2023/04/1000.00053.5053.300283-0.01%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音