聯鈞 (3450)-富邦-頭份券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
236.0
漲跌
▲4.0
漲幅
+1.72%
成交量
20,033張
產業
上市半導體類股
514人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	11	231.64	6	231.00	236.00	5	30,192	0.02%
2024/12/16	62	250.77	49	256.50	232.00	13	29,897	0.04%
2024/12/13	14	254.68	14	255.39	257.50	0	29,303	0.00%
2024/12/12	20	250.38	19	250.03	247.00	1	28,833	0.00%
2024/12/11	6	242.33	9	241.67	243.00	-3	28,550	-0.01%
2024/12/10	20	242.88	18	242.50	240.50	2	28,405	0.01%
2024/12/09	16	244.19	11.3	242.20	241.00	4.7	28,182	0.02%
2024/12/06	6	256.08	7	254.29	251.00	-1	27,939	0.00%
2024/12/05	44.1	259.55	38	261.32	255.00	6.1	27,617	0.02%
2024/12/04	30	256.88	53	258.25	266.50	-23	27,076	-0.08%
2024/12/03	17	245.38	23	249.67	242.50	-6	26,528	-0.02%
2024/12/02	30	242.40	19	243.89	242.50	11	26,490	0.04%
2024/11/29	11.3	242.03	18.4	240.01	244.50	-7.1	26,824	-0.03%
2024/11/28	32.1	238.30	28.1	237.71	232.50	4	27,217	0.01%
2024/11/27	15	244.20	29	246.38	244.00	-14	28,049	-0.05%
2024/11/26	15	238.07	14	235.25	239.00	1	28,410	0.00%
2024/11/25	19	236.82	37.7	237.75	239.50	-18.7	28,479	-0.07%
2024/11/22	54	226.18	50	223.76	226.00	4	28,184	0.01%
2024/11/21	16	230.41	27	226.54	229.50	-11	28,030	-0.04%
2024/11/20	42.2	226.11	29	226.02	222.00	13.2	27,817	0.05%
2024/11/19	33.2	228.79	36	229.94	230.00	-2.8	27,389	-0.01%
2024/11/18	15.1	223.74	8	222.31	222.50	7.1	27,380	0.03%
2024/11/15	25	231.34	18	232.39	230.00	7	27,346	0.03%
2024/11/14	11	240.86	7	244.29	239.50	4	27,174	0.01%
2024/11/13	28	247.55	16	247.78	244.00	12	27,179	0.04%
2024/11/12	15	248.13	24	248.10	252.50	-9	27,149	-0.03%
2024/11/11	18	254.72	16	256.56	252.00	2	27,212	0.01%
2024/11/08	48	259.94	39.1	267.53	251.50	9	27,097	0.03%
2024/11/07	14	253.79	9.1	253.60	251.50	4.9	27,082	0.02%
2024/11/06	54	251.63	43	250.00	254.00	11	27,096	0.04%
2024/11/05	30	246.80	115	247.05	250.00	-85	26,735	-0.32%	大賣/
2024/11/04	33.1	232.04	33.1	234.70	234.00	0	26,112	0.00%
2024/11/01	23	221.11	19	221.16	221.50	4	25,508	0.02%
2024/10/30	35	216.19	23	214.74	213.50	12	25,249	0.05%
2024/10/29	21.1	214.85	8	216.88	220.00	13.1	25,088	0.05%
2024/10/28	7.1	214.92	5	213.60	214.00	2.1	24,664	0.01%
2024/10/25	33	226.63	21.6	227.66	224.00	11.4	24,350	0.05%
2024/10/24	45.3	238.02	59	237.75	229.00	-13.7	24,246	-0.06%
2024/10/23	59.3	247.52	39.2	246.55	251.50	20.2	23,771	0.08%
2024/10/22	35	236.96	20	235.00	241.50	15	23,455	0.06%
2024/10/21	36.1	232.39	21	234.45	230.00	15.1	23,327	0.06%
2024/10/18	60.2	237.90	36	241.78	232.00	24.2	23,259	0.10%
2024/10/17	29	240.33	63	244.06	247.00	-34	22,954	-0.15%
2024/10/16	103.1	226.62	105	227.25	229.50	-1.9	22,578	-0.01%	大買/大賣/
2024/10/15	17	240.03	26.4	245.15	234.00	-9.4	21,863	-0.04%
2024/10/14	21	217.93	18.1	221.58	228.00	2.9	21,548	0.01%
2024/10/11	27	211.67	20	210.83	207.50	7	21,359	0.03%
2024/10/09	12	204.67	20	208.78	210.50	-8	21,590	-0.04%
2024/10/08	5	191.50	9	192.83	192.00	-4	21,163	-0.02%
2024/10/07	10	197.75	26	198.83	194.00	-16	21,380	-0.07%
2024/10/04	27	189.72	17	186.79	190.50	10	21,544	0.05%
2024/10/01	5	188.80	7	190.93	191.50	-2	22,024	-0.01%
2024/09/30	13	184.81	9	184.67	185.50	4	22,877	0.02%
2024/09/27	58	193.57	16	194.03	182.50	42	23,076	0.18%
2024/09/26	5	196.10	10	197.20	198.00	-5	23,017	-0.02%
2024/09/25	13	189.08	15	188.87	189.00	-2	23,353	-0.01%
2024/09/24	6	188.42	8.7	187.97	188.50	-2.7	23,486	-0.01%
2024/09/23	7.1	193.59	8	196.06	184.00	-1	23,718	0.00%
2024/09/20	0	0.00	2	189.00	183.50	-2	23,639	-0.01%
2024/09/19	5	185.30	1	185.00	186.50	4	24,080	0.02%
2024/09/18	0	0.00	2	178.75	174.00	-2	24,721	-0.01%
2024/09/16	0	0.00	0.5	176.00	178.00	-0.5	25,643	0.00%
2024/09/13	0	0.00	4	176.13	179.50	-4	26,088	-0.02%
2024/09/12	1	171.50	5	170.20	173.00	-4	26,941	-0.01%
2024/09/11	6	164.33	0	0.00	164.00	6	27,682	0.02%
2024/09/09	0	0.00	1	163.00	168.00	-1	28,208	0.00%
2024/09/06	5	158.00	0	0.00	157.00	5	28,652	0.02%
2024/09/05	0	0.00	2	156.00	155.00	-2	29,069	-0.01%
2024/09/04	5	159.80	0	0.00	158.00	5	29,159	0.02%
2024/09/03	10	178.65	15	176.07	174.00	-5	29,190	-0.02%
2024/09/02	13	177.69	11	178.32	178.50	2	28,907	0.01%
2024/08/30	10.6	173.51	18.3	173.40	173.50	-7.7	28,237	-0.03%
2024/08/29	49.3	165.85	41.7	167.67	172.00	7.6	27,630	0.03%
2024/08/28	10	153.40	26	158.44	160.00	-16	26,405	-0.06%
2024/08/27	15.5	140.63	35	144.51	145.50	-19.5	25,724	-0.08%
2024/08/26	11	139.77	6	137.00	136.50	5	25,489	0.02%
2024/08/23	9	140.06	8	140.31	142.00	1	25,623	0.00%
2024/08/22	4	140.50	6	138.08	137.00	-2	26,165	-0.01%
2024/08/21	2	139.75	3	141.33	139.50	-1	26,056	0.00%
2024/08/20	11	140.05	8	139.88	138.50	3	26,056	0.01%
2024/08/19	5	136.60	5.2	136.68	137.00	-0.2	25,883	0.00%
2024/08/16	6	136.08	8	135.50	137.00	-2	25,898	-0.01%
2024/08/15	5	133.00	8	133.69	134.00	-3	25,765	-0.01%
2024/08/14	8	133.06	6	133.25	132.50	2	25,809	0.01%
2024/08/13	7	130.72	12	131.88	132.50	-5	25,778	-0.02%
2024/08/12	2	128.75	3	128.34	127.00	-1	25,588	0.00%
2024/08/09	31	124.66	21	124.26	122.50	10	25,377	0.04%
2024/08/08	1	117.99	5	119.00	122.00	-4	24,727	-0.02%
2024/08/07	7	110.14	9	110.28	111.00	-2	24,326	-0.01%
2024/08/06	2	100.00	16	102.62	104.50	-14	24,085	-0.06%
2024/08/05	7	107.79	0	0.00	107.00	7	23,818	0.03%
2024/08/02	10	124.95	13.3	118.91	118.50	-3.3	23,831	-0.01%
2024/08/01	14.3	133.68	7	134.36	131.00	7.2	23,659	0.03%
2024/07/31	2	128.50	11	130.45	126.50	-9	23,413	-0.04%
2024/07/30	7	124.79	0	0.00	128.50	7	23,254	0.03%
2024/07/29	5	126.60	5	128.70	125.00	0	23,016	0.00%
2024/07/26	8	124.75	17	121.94	125.00	-9	22,624	-0.04%
2024/07/23	13	129.15	11	127.86	126.00	2	22,504	0.01%
2024/07/22	16	129.09	15	131.70	127.00	1	22,266	0.00%
2024/07/19	39.1	141.86	25.4	140.48	137.00	13.7	21,986	0.06%
2024/07/18	9	144.94	5	144.20	148.00	4	21,614	0.02%
2024/07/17	16.2	147.80	14	147.86	145.00	2.2	21,218	0.01%
2024/07/16	10.3	140.46	4	139.75	140.50	6.3	20,641	0.03%
2024/07/15	23	144.22	23	143.57	140.50	0	20,458	0.00%
2024/07/12	7	136.93	2	135.25	138.00	5	20,002	0.02%
2024/07/11	28	145.64	9	145.61	143.50	19	19,661	0.10%
2024/07/10	7	142.93	8.6	141.80	145.00	-1.6	19,094	-0.01%
2024/07/09	10	133.65	10.6	132.13	132.00	-0.6	18,820	0.00%
2024/07/08	11	135.23	8	134.94	134.00	3	18,495	0.02%
2024/07/05	17	143.62	37	145.01	143.50	-20	18,181	-0.11%
2024/07/04	28.1	141.94	30	144.60	141.00	-1.9	17,793	-0.01%
2024/07/03	5	130.40	28	134.19	137.50	-23	16,664	-0.14%
2024/07/02	26.5	126.45	3	126.50	125.00	23.5	16,389	0.14%
2024/07/01	44	130.42	42	132.10	130.00	2	16,270	0.01%
2024/06/28	26	124.50	25.1	125.59	123.50	0.9	15,586	0.01%
2024/06/27	35	124.53	24	128.02	123.50	11	15,179	0.07%
2024/06/26	3	120.67	2	122.75	126.50	1	14,553	0.01%
2024/06/25	1	115.00	4	110.13	115.00	-3	14,155	-0.02%
2024/06/24	80	115.90	75.1	121.25	114.00	5	13,728	0.04%
2024/06/21	89	121.13	87.1	120.63	122.00	1.9	13,133	0.01%
2024/06/20	29.1	112.12	77.1	115.04	119.50	-48	12,304	-0.39%
2024/06/19	79.1	108.24	61.1	106.58	109.00	18.1	12,149	0.15%
2024/06/18	24	99.53	161	103.46	104.00	-137	11,429	-1.20%	大賣/鉅額交易
2024/06/17	7	96.21	10	96.28	94.80	-3	10,694	-0.03%
2024/06/14	61.1	94.77	48	94.22	94.40	13.1	10,477	0.12%
2024/06/13	14	94.09	43	93.52	95.40	-29	10,210	-0.28%
2024/06/12	20	88.66	21	90.65	89.00	-1	9,758	-0.01%
2024/06/11	1	87.20	8	86.65	88.00	-7	9,416	-0.07%
2024/06/07	17	86.81	6	86.63	87.50	11	9,436	0.12%
2024/06/06	13.1	84.73	3	84.77	85.00	10.1	9,358	0.11%
2024/06/05	2	83.65	10	84.29	82.70	-8	9,333	-0.09%
2024/06/04	5	85.30	26	86.84	85.90	-21	9,511	-0.22%
2024/06/03	7	89.63	6	88.72	88.40	1	9,740	0.01%
2024/05/31	15	92.61	6.2	91.38	88.50	8.9	9,855	0.09%
2024/05/30	35	96.04	34	96.24	94.00	1	10,141	0.01%
2024/05/29	57	96.20	61	97.87	95.80	-4	10,528	-0.04%
2024/05/28	100	97.63	101	98.30	97.90	-1	10,497	-0.01%	大賣/
2024/05/27	4	94.50	29	94.53	96.20	-25	9,879	-0.25%
2024/05/24	16	83.63	10	86.74	87.50	6	10,514	0.06%
2024/05/23	12	78.78	7	78.69	79.60	5	10,467	0.05%
2024/05/22	17	79.93	12	79.55	79.80	5	10,720	0.05%
2024/05/21	3.2	78.84	13	78.54	79.10	-9.9	10,620	-0.09%
2024/05/20	23	78.30	17	78.84	79.00	6	10,824	0.06%
2024/05/17	16	75.81	20	75.90	76.00	-4	10,818	-0.04%
2024/05/16	9	71.94	10	73.20	72.90	-1	10,897	-0.01%
2024/05/15	3	69.83	28.1	69.17	68.40	-25.1	10,988	-0.23%
2024/05/14	1	67.90	5	67.46	67.10	-4	11,049	-0.04%
2024/05/13	4	67.00	14	66.92	66.70	-10	11,046	-0.09%
2024/05/10	3	65.47	2	65.80	65.80	1	11,057	0.01%
2024/05/09	7	67.29	1	65.50	65.00	6	11,070	0.05%
2024/05/08	10.1	66.54	5.1	66.20	66.10	5	11,087	0.05%
2024/05/07	0	0.00	24	62.61	63.60	-24	10,986	-0.22%
2024/05/03	5.1	63.84	6.1	63.24	63.30	-1	11,014	-0.01%
2024/04/30	1	64.00	0	0.00	63.30	1	11,229	0.01%
2024/04/29	21	63.76	0	0.00	63.30	21	11,220	0.19%
2024/04/26	3	62.57	1	61.90	61.90	2	11,207	0.02%
2024/04/25	7	62.00	7	61.14	60.90	0	11,137	0.00%
2024/04/24	2.1	61.28	0	0.00	60.80	2.1	11,101	0.02%
2024/04/23	1	59.40	0	0.00	59.50	1	11,168	0.01%
2024/04/22	0	0.00	2	60.60	58.30	-2	11,191	-0.02%
2024/04/18	1	65.70	1	64.80	64.50	0	11,086	0.00%
2024/04/17	17	65.79	0	0.00	65.20	17	11,115	0.15%
2024/04/16	15	65.37	0	0.00	64.70	15	11,069	0.14%
2024/04/15	3.1	70.44	3	71.10	69.70	0.1	10,939	0.00%
2024/04/12	1	73.70	0	0.00	73.80	1	10,853	0.01%
2024/04/11	4	73.30	0	0.00	72.50	4	10,792	0.04%
2024/04/10	2	76.70	13	77.22	77.40	-11	10,638	-0.10%
2024/04/09	10	73.16	9	72.89	72.80	1	10,336	0.01%
2024/04/08	8	72.14	0	0.00	70.80	8	10,239	0.08%
2024/04/03	7	77.36	21	77.49	76.10	-14	10,178	-0.14%
2024/04/02	1	75.00	0.8	75.00	74.80	0.2	10,185	0.00%
2024/04/01	1.3	75.92	2	75.85	74.90	-0.7	10,264	-0.01%
2024/03/29	1	75.10	2	74.35	74.00	-1	10,182	-0.01%
2024/03/28	12.5	74.82	2	76.20	75.10	10.5	10,144	0.10%
2024/03/26	4	73.08	3	74.53	73.50	1	9,993	0.01%
2024/03/25	9	75.98	4	75.75	75.00	5	9,926	0.05%
2024/03/22	20	75.74	20	75.80	76.00	0	9,842	0.00%
2024/03/21	5	71.60	15	72.55	74.00	-10	9,574	-0.10%
2024/03/20	1	70.40	1	69.20	69.00	0	9,479	0.00%
2024/03/19	4	71.65	3	71.70	70.50	1	9,519	0.01%
2024/03/18	1	69.80	1	70.70	71.00	0	9,538	0.00%
2024/03/15	0	0.00	14	68.71	68.80	-14	9,632	-0.15%
2024/03/14	2	69.90	4	69.40	69.30	-2	9,868	-0.02%
2024/03/13	1	75.00	1	70.40	70.50	0	10,005	0.00%
2024/03/12	6	73.07	5	72.68	72.40	1	10,137	0.01%
2024/03/11	19	71.96	15	72.27	72.20	4	10,331	0.04%
2024/03/08	18	71.25	33	71.12	70.50	-15	10,340	-0.15%
2024/03/07	5	76.64	8	76.41	75.60	-3	10,198	-0.03%
2024/03/06	8	79.18	1	79.50	78.50	7	10,133	0.07%
2024/03/05	12	77.47	26	77.79	79.80	-14	9,915	-0.14%
2024/03/04	5	77.24	14	78.10	76.60	-9	9,422	-0.10%
2024/03/01	1	71.40	18	71.69	72.20	-17	8,820	-0.19%
2024/02/29	15	68.55	7	68.47	67.50	8	8,509	0.09%
2024/02/27	25	72.74	27	72.16	69.70	-2	8,419	-0.02%
2024/02/26	3	75.50	12	77.13	77.40	-9	7,854	-0.11%
2024/02/23	1.1	72.10	5	72.04	70.40	-3.9	7,685	-0.05%
2024/02/22	17	68.23	6	68.10	68.10	11	7,255	0.15%
2024/02/21	28	70.23	6	70.45	68.90	22	7,150	0.31%
2024/02/20	5.1	69.94	3	69.20	68.00	2.1	6,927	0.03%
2024/02/19	56	70.47	31	70.54	69.20	25	6,757	0.37%
2024/02/16	14.1	68.83	22	69.84	70.70	-7.9	6,530	-0.12%
2024/02/15	3	63.83	29	64.38	64.30	-26	6,419	-0.41%
2024/02/05	1	61.50	2	60.50	61.10	-1	6,341	-0.02%
2024/02/02	10	61.60	0	0.00	61.40	10	6,356	0.16%
2024/01/31	2	62.50	1	63.00	62.30	1	6,373	0.02%
2024/01/30	3	61.93	0	0.00	62.00	3	6,357	0.05%
2024/01/29	0	60.95	0	0.00	61.70	0	6,447	0.00%
2024/01/25	1	62.50	12	60.97	60.70	-11	6,624	-0.17%
2024/01/24	15	63.05	16	62.59	62.10	-1	6,756	-0.01%
2024/01/18	0	0.00	6	58.80	59.00	-6	6,884	-0.09%
2024/01/17	18	60.65	4	61.98	59.60	14	7,175	0.20%
2024/01/16	4	60.20	0	0.00	59.90	4	7,159	0.06%
2024/01/15	16	60.17	6	60.30	60.20	10	7,196	0.14%
2024/01/12	3	58.60	6	59.33	58.60	-3	7,268	-0.04%
2024/01/11	7	58.77	13	57.32	59.10	-6	7,333	-0.08%
2024/01/09	1	55.80	10	56.10	56.40	-9	7,524	-0.12%
2024/01/08	6	56.63	0	0.00	56.20	6	7,644	0.08%
2024/01/05	2	57.00	0	0.00	56.80	2	8,143	0.02%
2024/01/04	2.2	57.79	0	0.00	57.70	2.2	8,281	0.03%
2024/01/03	2	58.95	0	0.00	58.50	2	8,480	0.02%
2023/12/28	0	0.00	6	64.07	63.50	-6	8,795	-0.07%
2023/12/25	0	0.00	3	58.00	58.00	-3	9,540	-0.03%
2023/12/15	1	58.60	0	0.00	58.00	1	12,257	0.01%
2023/12/12	0	0.00	35	61.27	60.30	-35	13,159	-0.27%
2023/12/11	19	62.88	27	63.03	62.50	-8	13,275	-0.06%
2023/12/08	8	63.74	7	63.64	64.00	1	13,058	0.01%
2023/12/07	46	63.65	51	64.21	64.60	-5	12,832	-0.04%
2023/12/06	10	64.35	9	64.11	66.00	1	12,568	0.01%
2023/12/05	6	60.87	0	0.00	61.50	6	12,275	0.05%
2023/12/04	28	63.13	10	61.50	62.00	18	12,155	0.15%
2023/12/01	29	61.03	13.7	61.76	62.70	15.3	12,041	0.13%
2023/11/30	3	58.90	3	58.80	59.80	0	11,663	0.00%
2023/11/29	7	58.84	8	58.80	58.80	-1	11,604	-0.01%
2023/11/27	2	58.50	1	56.90	56.70	1	11,523	0.01%
2023/11/22	31	57.58	7	57.79	58.10	24	11,204	0.21%
2023/11/21	2	57.20	0	0.00	56.80	2	11,134	0.02%
2023/11/16	9	55.54	9	55.13	55.20	0	10,783	0.00%
2023/11/15	7	58.43	6	56.10	56.10	1	10,640	0.01%
2023/11/14	2	60.10	2	59.80	59.50	0	10,457	0.00%
2023/11/08	2	59.50	7	59.31	58.60	-5	10,046	-0.05%
2023/11/07	0	0.00	1	59.80	59.90	-1	9,988	-0.01%
2023/11/06	7	61.71	12	61.76	61.40	-5	9,933	-0.05%
2023/11/03	8	60.90	0	0.00	60.70	8	9,810	0.08%
2023/11/02	2	60.80	2	61.85	61.00	0	9,729	0.00%
2023/11/01	7	59.16	10.6	60.48	60.30	-3.6	9,566	-0.04%
2023/10/31	3	59.23	3	59.37	57.80	0	9,387	0.00%
2023/10/30	0	0.00	1	59.10	59.40	-1	9,241	-0.01%
2023/10/27	1	59.80	0.2	60.00	58.90	0.8	9,217	0.01%
2023/10/26	3	60.90	4.2	60.14	59.80	-1.2	9,206	-0.01%
2023/10/25	9.2	60.11	8	60.98	61.10	1.2	9,108	0.01%
2023/10/24	4.2	57.46	7.2	57.48	58.50	-3	8,831	-0.03%
2023/10/23	3.2	56.24	1	56.00	56.20	2.2	8,968	0.02%
2023/10/19	2	56.00	2	56.30	56.20	0	9,020	0.00%
2023/10/18	5	57.06	4	56.98	57.00	1	8,972	0.01%
2023/10/17	3	60.50	7	59.03	58.80	-4	8,868	-0.05%
2023/10/16	6	60.13	9	59.90	59.60	-3	8,759	-0.03%
2023/10/13	13	63.16	14	63.50	61.00	-1	8,642	-0.01%
2023/10/12	3	62.20	3	61.83	61.60	0	8,163	0.00%
2023/10/11	0	0.00	0.1	61.50	61.70	-0.1	7,989	0.00%
2023/10/06	7	63.09	1	63.10	62.80	6	7,750	0.08%
2023/10/05	1	63.50	0	0.00	63.20	1	7,560	0.01%
2023/10/04	1	62.80	1.1	63.15	62.70	-0.1	7,371	0.00%
2023/10/03	12.1	62.60	12	62.98	64.00	0.1	7,259	0.00%
2023/10/02	7	62.44	4	62.60	62.20	3	6,918	0.04%
2023/09/28	12	59.43	24	59.05	59.00	-12	6,430	-0.19%
2023/09/27	11	57.85	9	58.69	59.00	2	6,197	0.03%
2023/09/26	28	59.16	29	58.91	58.20	-1	5,998	-0.02%
2023/09/25	19	59.32	25	59.10	59.40	-6	5,694	-0.11%
2023/09/22	88	57.73	84.2	57.94	58.50	3.8	5,150	0.07%
2023/09/21	18	55.56	29.2	56.73	57.30	-11.2	4,289	-0.26%
2023/09/20	5	53.16	4	51.98	52.10	1	3,592	0.03%
2023/09/19	6	55.40	6	53.63	53.50	0	3,384	0.00%
2023/09/18	2	54.25	6.1	54.34	53.80	-4.1	2,929	-0.14%
2023/09/15	15.1	53.43	18.1	54.06	54.00	-3	2,688	-0.11%
2023/09/14	3	48.73	0	0.00	51.20	3	2,219	0.14%
2023/09/13	0.1	46.50	4	46.28	46.80	-3.9	1,956	-0.20%
2023/09/07	0	0.00	1	44.05	44.45	-1	1,806	-0.06%
2023/09/06	0.1	45.70	1.1	45.05	45.30	-1	1,790	-0.06%
2023/09/05	1.1	43.59	1.1	43.92	43.55	0	1,731	0.00%
2023/09/01	0	0.00	1	42.80	42.70	-1	1,719	-0.06%
2023/08/17	1.1	43.05	0	0.00	43.15	1.1	1,686	0.06%
2023/08/16	1	42.15	0	0.00	42.50	1	1,668	0.06%
2023/08/15	0.1	42.56	6	42.33	42.50	-5.9	1,650	-0.36%
2023/08/10	0	0.00	6	42.55	42.55	-6	1,594	-0.38%
2023/08/09	2	43.80	2	44.80	43.80	0	1,576	0.00%
2023/07/31	15	49.00	4	47.70	47.70	11	1,456	0.76%
2023/07/28	1	46.45	4	47.41	47.95	-3	1,378	-0.22%
2023/07/27	0	0.00	2	47.95	48.00	-2	1,329	-0.15%
2023/07/26	15	50.59	9	51.85	48.00	6	1,269	0.47%
2023/07/25	1	52.20	2	52.80	52.80	-1	1,031	-0.10%
2023/07/24	3	47.75	0	0.00	48.00	3	879	0.34%
2023/07/21	2	43.15	2	44.00	44.65	0	775	0.00%
2023/07/18	11	43.70	0	0.00	42.00	11	630	1.74%
2023/07/13	0	0.00	1	41.60	40.80	-1	557	-0.18%
2023/07/11	0	0.00	4	41.01	41.20	-4	536	-0.75%
2023/07/10	6	42.92	1	42.20	42.20	5	518	0.96%
2023/07/04	1	42.30	1	41.20	41.95	0	389	0.00%
2023/06/28	21	38.49	1	38.65	38.15	20	275	7.27%
2023/06/20	0	0.00	0.1	37.50	37.45	-0.1	249	-0.05%
2023/06/07	0	0.00	3.3	38.48	38.75	-3.3	246	-1.34%
2023/06/05	0	0.00	1	38.95	38.80	-1	250	-0.40%
2023/06/01	0.1	38.75	3.1	38.75	38.75	-3	240	-1.25%
2023/05/29	0.1	37.10	0	0.00	37.20	0.1	211	0.03%
2023/05/23	0.1	37.30	0	0.00	37.15	0.1	212	0.04%
2023/05/10	0	0.00	1	36.35	36.35	-1	222	-0.45%
2023/04/26	0	0.00	15	36.38	36.90	-15	272	-5.51%
2023/04/13	0	0.00	3	40.15	39.90	-3	238	-1.26%