友威科 (3580)-富邦-頭份券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
109.0
漲跌
▲1.5
漲幅
+1.40%
成交量
22,409張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	8	109.44	46.4	109.17	109.00	-38.4	7,554	-0.51%
2024/11/14	0	0.00	2	107.50	107.50	-2	7,460	-0.03%
2024/11/13	1	100.00	1	98.30	97.90	0	7,613	0.00%
2024/11/12	1	99.60	1	99.90	99.50	0	7,798	0.00%
2024/11/11	4	103.75	0	0.00	104.00	4	7,836	0.05%
2024/11/08	34	102.68	21	103.36	103.00	13	7,902	0.16%
2024/11/07	15	104.83	0	0.00	104.00	15	8,098	0.19%
2024/11/06	4	99.75	4	99.03	99.00	0	8,134	0.00%
2024/11/05	2	98.30	4	99.48	99.50	-2	8,150	-0.02%
2024/11/04	4	95.50	1	94.90	96.00	3	8,188	0.04%
2024/11/01	0.7	96.99	4	95.40	96.50	-3.3	8,235	-0.04%
2024/10/30	1	97.60	5.1	95.01	95.00	-4.1	8,358	-0.05%
2024/10/29	4	98.45	5	97.66	96.30	-1	8,695	-0.01%
2024/10/28	1.7	99.36	0	0.00	98.70	1.7	8,887	0.02%
2024/10/25	13	101.54	2	102.00	102.00	11	9,073	0.12%
2024/10/24	47.4	105.91	45.1	108.06	101.50	2.4	9,234	0.03%
2024/10/23	8	99.44	11	98.05	104.00	-3	9,033	-0.03%
2024/10/22	3	94.33	3	95.20	94.90	0	9,424	0.00%
2024/10/21	3	93.60	2	96.00	96.50	1	9,731	0.01%
2024/10/18	13	94.14	10	96.85	92.20	3	9,875	0.03%
2024/10/17	1.1	96.02	2.1	96.21	97.50	-1	9,884	-0.01%
2024/10/16	0.1	92.99	5	93.00	93.20	-4.9	9,930	-0.05%
2024/10/15	2	93.05	1	92.00	92.80	1	9,936	0.01%
2024/10/14	8	90.66	0	0.00	90.50	8	9,934	0.08%
2024/10/11	1	93.80	1	91.50	90.00	0	9,947	0.00%
2024/10/09	1	95.60	7	94.54	93.50	-6	9,968	-0.06%
2024/10/08	4	98.75	2	97.45	97.00	2	10,037	0.02%
2024/10/07	0	0.00	3	99.10	98.30	-3	10,103	-0.03%
2024/10/04	4	101.93	2	100.25	97.70	2	10,228	0.02%
2024/10/01	8	108.00	4	110.63	108.50	4	10,572	0.04%
2024/09/30	1	105.00	2	106.00	104.00	-1	10,673	-0.01%
2024/09/27	3	108.00	2	108.50	106.00	1	10,713	0.01%
2024/09/26	7	112.50	9.5	110.00	108.00	-2.5	10,770	-0.02%
2024/09/25	8	111.25	5	111.20	111.50	3	10,865	0.03%
2024/09/24	0.5	108.50	15.1	110.10	110.50	-14.6	10,864	-0.13%
2024/09/23	38	111.55	38	112.59	111.50	0	10,898	0.00%
2024/09/20	1	109.50	8	112.00	114.00	-7	10,820	-0.06%
2024/09/19	6	97.75	4	101.75	104.00	2	10,908	0.02%
2024/09/18	1	94.80	2	96.20	95.10	-1	11,021	-0.01%
2024/09/16	3	95.13	1	94.30	96.50	2	11,133	0.02%
2024/09/13	9.1	95.45	6	95.52	96.10	3.1	11,200	0.03%
2024/09/11	0	0.00	1	91.70	91.00	-1	11,113	-0.01%
2024/09/10	34	96.86	18	97.52	95.80	16	11,094	0.14%
2024/09/09	1	96.00	0	0.00	100.00	1	10,999	0.01%
2024/09/06	3	100.70	1	98.40	96.00	2	10,919	0.02%
2024/09/05	2	106.00	2.3	105.11	100.50	-0.3	10,830	0.00%
2024/09/04	0.3	109.50	1	108.50	106.50	-0.8	10,762	-0.01%
2024/09/03	2	114.00	3	114.33	111.50	-1	10,734	-0.01%
2024/09/02	2	115.50	1	114.50	113.50	1	10,663	0.01%
2024/08/30	16	120.25	7	119.50	116.00	9	10,595	0.08%
2024/08/29	5	118.70	1.1	119.28	122.50	3.9	10,494	0.04%
2024/08/28	20	119.78	17	116.03	118.00	3	10,196	0.03%
2024/08/27	11	113.77	5	116.10	120.00	6	9,879	0.06%
2024/08/26	23	111.37	23	111.57	110.50	0	9,700	0.00%
2024/08/23	6	111.92	5	109.00	112.50	1	9,635	0.01%
2024/08/22	3	109.33	5	108.10	107.00	-2	9,369	-0.02%
2024/08/21	12	114.00	9	114.28	111.50	3	9,277	0.03%
2024/08/20	34	112.19	45	111.87	112.00	-11	8,900	-0.12%
2024/08/19	2	108.25	1	113.50	114.00	1	8,530	0.01%
2024/08/16	6	98.13	1	104.00	104.00	5	8,347	0.06%
2024/08/15	12	95.76	15	94.21	94.80	-3	8,077	-0.04%
2024/08/14	1	95.50	2	97.20	92.80	-1	7,853	-0.01%
2024/08/13	4	89.83	3.1	90.26	90.50	0.9	7,642	0.01%
2024/08/12	4	90.68	1	89.70	89.90	3	7,571	0.04%
2024/08/09	7	91.43	7	90.21	89.00	0	7,459	0.00%
2024/08/08	5	87.32	4	87.35	88.00	1	7,201	0.01%
2024/08/07	1	81.50	0	0.00	86.00	1	7,064	0.01%
2024/08/06	15	81.79	4	80.15	78.20	11	7,010	0.16%
2024/08/05	3	83.23	0	0.00	83.20	3	6,908	0.04%
2024/08/02	1	95.00	0	0.00	92.40	1	6,840	0.01%
2024/08/01	10	98.06	10	98.56	96.80	0	6,686	0.00%
2024/07/31	16	94.32	18	94.64	93.10	-2	6,313	-0.03%
2024/07/30	120	92.39	117	87.51	93.10	3	6,045	0.05%	大買/大賣/
2024/07/29	43	90.76	42	89.27	89.20	1	5,778	0.02%
2024/07/26	7	89.77	3	89.30	86.50	4	5,518	0.07%
2024/07/23	124	92.32	126	95.58	88.70	-2	5,258	-0.04%	大買/大賣/
2024/07/22	19	94.49	22	92.29	98.40	-3	4,725	-0.06%
2024/07/19	12	90.59	14	90.81	89.50	-2	4,385	-0.05%
2024/07/18	2	88.80	2	87.80	85.90	0	4,168	0.00%
2024/07/17	3	86.67	6	88.18	88.20	-3	4,093	-0.07%
2024/07/16	1	83.10	0	0.00	81.90	1	3,985	0.03%
2024/07/15	3	82.50	2	82.30	82.00	1	3,958	0.03%
2024/07/12	1	85.20	1	85.50	84.70	0	3,910	0.00%
2024/07/11	2	88.20	0	0.00	87.00	2	3,867	0.05%
2024/07/10	8	90.13	6	89.50	89.20	2	3,794	0.05%
2024/07/09	1	88.80	3	85.07	88.80	-2	3,675	-0.05%
2024/07/08	5	94.12	4	91.50	88.80	1	3,568	0.03%
2024/07/05	41	95.19	36	91.90	93.20	5	3,375	0.15%
2024/07/04	6	87.57	5	88.30	89.60	1	2,938	0.03%
2024/07/03	11	83.50	14	82.43	81.50	-3	2,732	-0.11%
2024/07/02	1	82.00	1	83.00	83.30	0	2,671	0.00%
2024/07/01	10	83.18	15	82.73	83.80	-5	2,569	-0.19%
2024/06/28	6	77.15	1	77.40	77.70	5	2,355	0.21%
2024/06/27	8	78.91	6	76.08	74.60	2	2,274	0.09%
2024/06/26	8	81.10	3	79.93	79.80	5	2,163	0.23%
2024/06/25	11	87.90	12	82.60	78.60	-1	1,888	-0.05%
2024/06/24	2	86.40	1	84.40	84.60	1	1,592	0.06%
2024/06/21	2	77.00	5	76.24	78.60	-3	1,305	-0.23%
2024/06/20	2	69.90	2	68.25	71.50	0	1,162	0.00%
2024/06/19	0	0.00	1	65.10	65.00	-1	1,031	-0.10%
2024/06/18	11	64.05	10	63.40	64.00	1	967	0.10%
2024/06/13	3	62.13	2	62.10	62.40	1	807	0.12%
2024/06/11	1	62.00	9	60.94	59.60	-8	763	-1.05%
2024/06/05	1	60.60	1	59.80	59.70	0	677	0.00%
2024/06/04	9	63.00	0	0.00	61.10	9	663	1.36%
2024/05/31	3	60.70	3	61.33	60.20	0	603	0.00%
2024/05/30	3	61.10	6	63.52	60.80	-3	582	-0.51%
2024/05/29	20	63.60	0	0.00	63.50	20	481	4.16%
2024/05/28	0	0.00	1	58.30	57.90	-1	384	-0.26%
2024/05/27	1	59.70	0	0.00	59.40	1	362	0.28%
2024/05/22	2	56.65	0	0.00	56.80	2	321	0.62%
2024/04/19	1	50.20	0	0.00	50.00	1	698	0.14%
2024/04/16	0	0.00	1	50.70	50.50	-1	695	-0.14%
2024/04/02	0	0.00	0.1	53.70	53.30	-0.1	673	-0.01%
2024/03/26	0.1	52.70	0	0.00	52.00	0.1	655	0.01%
2024/03/01	1	56.30	0	0.00	56.20	1	624	0.16%
2024/02/26	0	0.00	1	58.00	58.30	-1	602	-0.17%
2024/02/23	3	59.83	1	58.50	58.00	2	603	0.33%
2024/02/22	1	59.10	0	0.00	59.20	1	571	0.17%
2024/02/16	1	58.70	1	58.70	58.70	0	509	0.00%
2024/02/15	1	57.50	1	59.00	59.30	0	494	0.00%
2024/02/05	0	0.00	3	58.10	58.10	-3	470	-0.64%
2024/02/01	0	0.00	1	58.10	56.60	-1	428	-0.23%
2024/01/29	1	57.50	0	0.00	58.20	1	370	0.27%
2024/01/24	0	0.00	1	54.90	55.20	-1	260	-0.38%
2024/01/22	0	0.00	1	52.90	52.90	-1	220	-0.45%
2024/01/19	0	0.00	1	52.30	54.00	-1	200	-0.50%
2024/01/18	0	0.00	5	49.60	49.75	-5	121	-4.11%
2024/01/11	0	0.00	10	49.56	49.55	-10	125	-7.94%
2024/01/04	1	50.60	0	0.00	50.60	1	128	0.78%
2023/12/28	1	51.90	0	0.00	51.40	1	149	0.67%
2023/11/30	0	0.00	0.1	53.80	52.70	-0.1	229	-0.04%
2023/11/29	0.1	53.00	0	0.00	53.40	0.1	218	0.04%
2023/11/10	1	50.10	1	49.80	49.80	0	237	0.00%
2023/11/09	3	50.23	3	50.30	50.30	0	240	0.00%
2023/11/06	1	50.10	1	50.50	50.60	0	280	0.00%
2023/10/30	0	0.00	1	49.90	49.80	-1	541	-0.18%
2023/10/12	1	51.00	0	0.00	51.70	1	658	0.15%
2023/10/05	1	54.40	0	0.00	53.90	1	675	0.15%
2023/10/04	2	53.75	2	53.95	53.80	0	683	0.00%
2023/10/03	11	55.96	2	55.45	55.30	9	690	1.30%
2023/10/02	0	0.00	1	53.90	55.00	-1	649	-0.15%
2023/09/28	4	51.50	0	0.00	50.90	4	633	0.63%
2023/09/25	0	0.00	3	50.17	50.00	-3	638	-0.47%
2023/09/13	1	50.20	0	0.00	50.60	1	670	0.15%
2023/09/11	0	0.00	8	49.94	49.10	-8	668	-1.20%
2023/09/08	4	51.43	3	51.00	51.00	1	665	0.15%
2023/09/07	1	52.10	1	51.50	51.50	0	667	0.00%
2023/09/06	0	0.00	4.1	51.53	51.50	-4.1	668	-0.61%
2023/09/01	0	0.00	3	52.00	51.80	-3	671	-0.45%
2023/08/31	1	52.10	0	0.00	52.30	1	670	0.15%
2023/08/29	1	50.30	0	0.00	50.50	1	671	0.15%
2023/08/28	1	51.50	0	0.00	51.00	1	665	0.15%
2023/08/24	1	52.20	0	0.00	51.60	1	666	0.15%
2023/08/22	2	52.20	2	51.20	51.10	0	663	0.00%
2023/08/21	1	51.80	1	51.80	51.80	0	660	0.00%
2023/08/16	1	51.70	0	0.00	53.10	1	653	0.15%
2023/08/15	2	53.50	0	0.00	53.00	2	647	0.31%
2023/08/14	1	53.70	0	0.00	52.60	1	645	0.15%
2023/08/11	1	55.30	0	0.00	54.30	1	638	0.16%
2023/08/10	9	56.59	7	56.44	56.00	2	621	0.32%
2023/08/09	5	58.82	4	59.23	58.40	1	604	0.17%
2023/08/08	9	59.37	7.6	59.86	59.50	1.4	582	0.23%
2023/08/07	2	57.75	1	57.90	57.20	1	486	0.21%
2023/08/04	8.1	57.56	8.1	58.54	58.30	0	457	0.00%
2023/08/02	14	57.21	21	56.02	56.80	-7	393	-1.78%
2023/08/01	12.1	57.70	7.3	56.97	55.80	4.8	361	1.32%
2023/07/31	8	54.03	27	55.61	55.30	-19	304	-6.23%
2023/07/26	0	0.00	1	52.30	51.10	-1	263	-0.38%
2023/07/25	0	0.00	3	50.73	51.00	-3	258	-1.16%
2023/07/24	1	50.50	2	50.35	50.30	-1	257	-0.39%
2023/07/20	0	0.00	2	50.90	50.80	-2	267	-0.75%
2023/07/19	5	51.90	5	50.70	50.80	0	270	0.00%
2023/07/18	1	51.80	3	51.73	51.50	-2	274	-0.73%
2023/07/14	0	0.00	1	52.30	51.80	-1	294	-0.34%
2023/07/12	0.1	54.00	0	0.00	53.30	0.1	290	0.02%
2023/07/10	0	0.00	1	53.50	53.30	-1	270	-0.37%
2023/07/05	2	52.05	0	0.00	51.40	2	270	0.74%
2023/07/04	5	52.96	1	52.50	52.30	4	268	1.49%
2023/07/03	3	52.80	3	53.40	52.40	0	271	0.00%
2023/06/30	7	53.43	4	54.03	53.10	3	270	1.11%
2023/06/29	20	51.80	0	0.00	52.10	20	264	7.56%
2023/06/28	5	56.56	3	56.10	56.20	2	260	0.77%
2023/06/27	0	0.00	1	55.80	55.60	-1	249	-0.40%
2023/06/26	0	0.00	0.1	54.42	54.40	-0.1	258	-0.02%
2023/06/19	1	55.30	0	0.00	54.60	1	272	0.37%
2023/06/05	1	55.30	0	0.00	55.90	1	313	0.32%
2023/05/23	0	0.00	2	55.55	55.50	-2	348	-0.57%
2023/05/11	0.2	56.80	0	0.00	55.60	0.2	418	0.04%
2023/05/10	2.2	56.75	0	0.00	57.00	2.2	478	0.46%
2023/05/04	0.1	56.50	0	0.00	56.00	0.1	496	0.02%
2023/04/21	0.1	56.80	0	0.00	56.30	0.1	511	0.01%
2023/04/20	0.1	58.20	0	0.00	57.30	0.1	506	0.01%
2023/04/17	1	60.60	0	0.00	60.50	1	496	0.20%
2023/04/13	0.3	60.90	0	0.00	60.40	0.3	501	0.06%