辛耘 (3583)-富邦-頭份券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
432.0
漲跌
▼1.5
漲幅
-0.35%
成交量
1,297張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	435.00	0	0.00	432.00	1	5,102	0.02%
2024/11/20	1.2	440.48	2	437.50	433.50	-0.9	5,153	-0.02%
2024/11/19	0.2	428.00	0	0.00	432.50	0.2	5,187	0.00%
2024/11/18	4.1	417.41	4	414.38	414.50	0.1	5,271	0.00%
2024/11/15	2.1	433.12	6	435.00	436.00	-4	5,318	-0.07%
2024/11/14	0.1	446.50	0	0.00	443.50	0.1	5,482	0.00%
2024/11/13	7.1	459.97	5	456.90	450.00	2.1	5,554	0.04%
2024/11/12	2	462.00	1	466.50	463.50	1	5,604	0.02%
2024/11/11	2	463.50	2	460.75	463.00	0	5,628	0.00%
2024/11/08	1.1	465.29	4	464.00	465.50	-3	5,720	-0.05%
2024/11/07	1.1	459.36	0	0.00	459.00	1.1	5,771	0.02%
2024/11/06	3.1	457.28	2	456.75	455.00	1.1	5,821	0.02%
2024/11/05	1.2	463.30	1	457.00	454.00	0.2	5,897	0.00%
2024/11/04	2.1	457.94	0	0.00	458.00	2.1	5,940	0.03%
2024/11/01	2.1	467.60	3	461.67	460.00	-0.9	5,957	-0.01%
2024/10/30	2	450.25	1	449.00	452.00	1	5,975	0.02%
2024/10/29	4.1	444.25	1	442.00	447.00	3.1	6,039	0.05%
2024/10/28	4	449.75	0	448.50	449.00	4	6,075	0.07%
2024/10/24	0	0.00	1	467.00	462.00	-1	6,192	-0.02%
2024/10/23	4	479.75	1	478.00	476.50	3	6,261	0.05%
2024/10/22	0.3	478.00	0	0.00	473.00	0.3	6,301	0.00%
2024/10/21	0	0.00	1	495.50	483.00	-1	6,402	-0.02%
2024/10/18	7	488.21	8.1	488.51	480.50	-1.1	6,488	-0.02%
2024/10/17	3	490.33	2.3	489.09	492.50	0.7	6,436	0.01%
2024/10/16	3	485.17	1.1	485.21	485.00	1.9	6,402	0.03%
2024/10/15	4.3	483.14	1.1	478.50	480.50	3.2	6,359	0.05%
2024/10/14	2.1	489.63	2	482.26	491.50	0.1	6,326	0.00%
2024/10/11	6	500.50	4	491.75	488.00	2	6,326	0.03%
2024/10/09	4	508.75	6	500.91	498.50	-2	6,331	-0.03%
2024/10/08	6	513.00	8.1	504.89	506.00	-2.1	6,363	-0.03%
2024/10/07	3.1	471.99	11	483.95	491.50	-7.9	6,209	-0.13%
2024/10/04	1	448.50	0	0.00	447.00	1	6,234	0.02%
2024/10/01	0	0.00	1	433.50	435.50	-1	6,355	-0.02%
2024/09/30	3	426.83	1	439.97	424.50	2	6,482	0.03%
2024/09/27	0	0.00	4	441.63	439.50	-4	6,568	-0.06%
2024/09/26	1	451.00	0	0.00	447.50	1	6,621	0.02%
2024/09/25	2	454.00	3.2	455.06	453.50	-1.2	6,752	-0.02%
2024/09/24	3	441.50	0	0.00	440.50	3	6,680	0.04%
2024/09/23	2	453.00	6	453.17	453.00	-4	6,591	-0.06%
2024/09/20	2	451.50	2.1	459.50	451.50	-0.1	6,567	0.00%
2024/09/19	10	441.55	8	436.56	437.50	2	6,371	0.03%
2024/09/18	1.1	417.00	13	416.47	426.50	-11.9	6,110	-0.20%
2024/09/13	6	399.42	6.1	399.16	397.50	-0.1	6,083	0.00%
2024/09/12	5.1	396.93	4	399.96	397.50	1.1	5,997	0.02%
2024/09/11	1	380.50	2.1	378.05	383.00	-1.1	5,919	-0.02%
2024/09/10	12	379.92	15	373.80	374.00	-3	5,953	-0.05%
2024/09/09	0.1	381.00	0.1	373.50	379.00	0	5,884	0.00%
2024/09/06	14	383.68	6	380.58	377.00	8	5,856	0.14%
2024/09/05	4	375.50	0.1	374.50	371.00	3.9	5,819	0.07%
2024/09/04	3	375.38	23	383.13	377.50	-20	5,838	-0.34%
2024/09/03	9.1	401.11	1.1	400.00	397.00	8	5,836	0.14%
2024/09/02	14.2	415.29	4.1	407.37	402.00	10.1	5,816	0.17%
2024/08/30	12	432.87	2	428.75	431.50	10	5,734	0.17%
2024/08/29	6	437.58	2	439.75	435.00	4	5,693	0.07%
2024/08/28	7.1	439.34	3	435.67	436.00	4.1	5,663	0.07%
2024/08/27	10	438.05	12	442.13	441.00	-2	5,647	-0.04%
2024/08/26	24.3	448.08	14.1	458.11	435.00	10.3	5,580	0.18%
2024/08/23	7	454.28	6	465.58	468.50	1	5,467	0.02%
2024/08/22	4	464.13	3	459.73	453.00	1	5,410	0.02%
2024/08/21	4	456.50	3	458.17	455.00	1	5,392	0.02%
2024/08/20	5	472.50	12	476.54	467.50	-7	5,397	-0.13%
2024/08/19	1	463.00	4.1	460.49	466.00	-3.1	5,300	-0.06%
2024/08/16	22	458.38	21	465.43	452.50	1	5,228	0.02%
2024/08/15	7	433.14	13	435.62	441.00	-6	5,036	-0.12%
2024/08/14	11	428.68	5	435.00	424.00	6	4,952	0.12%
2024/08/13	2	420.50	3	419.33	423.50	-1	4,834	-0.02%
2024/08/12	0	0.00	7	418.92	414.50	-7	4,839	-0.15%
2024/08/09	3	379.50	4	393.63	396.00	-1	4,747	-0.02%
2024/08/08	5	360.20	5	358.60	361.50	0	4,696	0.00%
2024/08/07	6	368.09	5	375.70	371.00	1	4,703	0.02%
2024/08/06	0	0.00	0.1	336.00	354.00	-0.1	4,684	0.00%
2024/08/05	2	366.50	2.2	372.32	354.50	-0.2	4,713	0.00%
2024/08/02	9	406.72	3	403.67	393.50	6	4,734	0.13%
2024/08/01	2	417.01	6	418.67	418.50	-4	4,834	-0.08%
2024/07/31	1	407.00	2	401.50	401.00	-1	4,875	-0.02%
2024/07/30	3	395.67	5	401.40	405.50	-2	4,886	-0.04%
2024/07/29	4	393.25	14	395.86	382.00	-10	4,873	-0.21%
2024/07/26	16	405.59	15	399.37	401.50	1	4,840	0.02%
2024/07/23	4	403.88	3	409.17	409.00	1	4,820	0.02%
2024/07/22	58	389.23	57	401.18	391.00	1	4,782	0.02%
2024/07/19	1	419.50	3	405.33	420.00	-2	4,690	-0.04%
2024/07/18	13.2	383.33	1.1	393.69	382.00	12.2	4,680	0.26%
2024/07/17	3	411.01	2.1	409.29	409.00	0.9	4,683	0.02%
2024/07/16	2	420.50	6	415.08	413.50	-4	4,737	-0.08%
2024/07/15	3	421.32	3	423.33	423.50	0	4,883	0.00%
2024/07/12	6	412.75	11.2	419.06	411.50	-5.2	4,986	-0.10%
2024/07/11	1.2	434.58	0.1	431.50	438.00	1.2	5,160	0.02%
2024/07/10	18	453.29	14	461.89	434.00	4	5,167	0.08%
2024/07/09	2	440.00	3	434.33	446.50	-1	5,116	-0.02%
2024/07/08	6.1	449.11	1.2	440.72	443.00	4.8	5,148	0.09%
2024/07/05	29	438.62	28.1	439.33	451.50	0.9	5,014	0.02%
2024/07/04	2.1	398.65	9.2	402.40	410.50	-7.2	4,917	-0.15%
2024/07/03	4	380.00	1	377.00	373.50	3	4,915	0.06%
2024/07/02	51	386.60	51	386.22	389.00	0	4,966	0.00%
2024/07/01	0	0.00	5	377.70	388.50	-5	5,209	-0.10%
2024/06/28	2	357.00	4	355.25	353.50	-2	5,222	-0.04%
2024/06/27	4	353.00	2	352.00	346.00	2	5,362	0.04%
2024/06/26	2	341.00	2	353.00	354.00	0	5,435	0.00%
2024/06/25	1	336.03	0	0.00	335.00	1	5,566	0.02%
2024/06/24	1	344.00	0	0.00	342.00	1	5,822	0.02%
2024/06/21	8	357.50	6	359.25	358.50	2	6,054	0.03%
2024/06/20	10.4	367.27	14	366.93	367.50	-3.6	6,188	-0.06%
2024/06/18	1	343.00	1	348.00	344.00	0	6,178	0.00%
2024/06/17	2.1	346.55	1	359.50	340.50	1.1	6,253	0.02%
2024/06/14	1	342.00	0	344.00	344.50	1	6,372	0.02%
2024/06/13	0	0.00	2	349.50	349.50	-2	6,514	-0.03%
2024/06/12	1	346.00	1	345.00	345.00	0	6,570	0.00%
2024/06/11	2	349.50	3	350.33	349.50	-1	6,622	-0.02%
2024/06/07	6	345.00	1.3	344.92	347.00	4.7	6,682	0.07%
2024/06/06	4	336.63	1	334.50	331.00	3	6,709	0.04%
2024/06/05	1	332.00	2	330.50	327.00	-1	6,813	-0.01%
2024/06/04	2	341.50	0	0.00	331.00	2	6,997	0.03%
2024/06/03	1	342.00	1	340.50	339.00	0	7,202	0.00%
2024/05/31	2	330.00	3	332.67	339.00	-1	7,356	-0.01%
2024/05/30	2	332.75	3	330.33	330.00	-1	7,430	-0.01%
2024/05/29	2	345.25	4	345.00	343.00	-2	7,524	-0.03%
2024/05/28	1	351.00	2	347.00	342.00	-1	7,556	-0.01%
2024/05/27	2	347.25	0	0.00	342.50	2	7,594	0.03%
2024/05/24	10	344.56	7	345.37	351.00	3	7,807	0.04%
2024/05/23	0	0.00	1	338.50	334.00	-1	8,147	-0.01%
2024/05/22	3.3	335.00	0.1	334.00	334.00	3.2	8,286	0.04%
2024/05/20	1	328.00	0	0.00	328.50	1	8,525	0.01%
2024/05/17	1	338.51	2	339.51	338.00	-1	8,577	-0.01%
2024/05/16	3	333.33	3	334.00	332.50	0	8,622	0.00%
2024/05/15	2	324.00	2	322.25	320.00	0	8,705	0.00%
2024/05/14	1	319.50	1	322.50	323.50	0	8,887	0.00%
2024/05/13	7	325.07	11	321.45	319.00	-4	8,883	-0.04%
2024/05/10	6	353.32	3	350.33	345.00	3	8,815	0.03%
2024/05/09	3	366.67	3	363.33	364.00	0	8,740	0.00%
2024/05/08	1	364.50	5	365.40	368.00	-4	8,656	-0.05%
2024/05/07	1.1	357.87	6	362.25	364.00	-5	8,609	-0.06%
2024/05/06	1	354.50	2.1	355.23	348.50	-1.1	8,456	-0.01%
2024/05/03	20	344.60	24	347.50	342.50	-4	8,341	-0.05%
2024/05/02	4	339.38	2	344.25	347.00	2	8,315	0.02%
2024/04/30	4	343.38	3	341.67	338.00	1	8,312	0.01%
2024/04/29	4	343.75	3	344.99	342.50	1	8,288	0.01%
2024/04/26	4	335.15	3	336.50	335.00	1	8,274	0.01%
2024/04/25	5	325.00	6	324.67	326.50	-1	8,301	-0.01%
2024/04/24	12	331.90	12	334.54	328.50	0	8,289	0.00%
2024/04/23	2.2	319.93	5	319.10	321.50	-2.9	8,261	-0.03%
2024/04/22	4	307.00	3	309.50	304.50	1	8,245	0.01%
2024/04/19	6.1	321.64	2.1	312.42	316.50	4	8,188	0.05%
2024/04/18	8	356.86	5	357.80	346.50	3	8,018	0.04%
2024/04/17	8	355.19	7	357.65	363.00	1	7,899	0.01%
2024/04/16	4.2	335.39	3.1	338.31	340.00	1.1	7,750	0.01%
2024/04/15	4.1	345.85	1	342.50	341.00	3.1	7,646	0.04%
2024/04/12	4	345.75	6	346.52	341.00	-2	7,539	-0.03%
2024/04/11	6	339.33	1	342.00	337.00	5	7,412	0.07%
2024/04/10	4	352.71	4.4	355.85	341.00	-0.4	7,350	0.00%
2024/04/09	7	372.64	5	357.00	354.00	2	7,244	0.03%
2024/04/08	18	365.44	14	365.54	364.50	4	7,095	0.06%
2024/04/03	19.3	371.05	20	374.30	380.50	-0.7	6,932	-0.01%
2024/04/02	13	337.00	21	338.60	347.00	-8	6,559	-0.12%
2024/04/01	3.2	315.03	7	316.29	315.50	-3.8	6,367	-0.06%
2024/03/29	3	306.83	11	307.45	302.00	-8	6,182	-0.13%
2024/03/28	24	311.65	21.2	312.07	309.00	2.9	6,076	0.05%
2024/03/27	9	306.79	10	311.58	317.50	-1	5,884	-0.02%
2024/03/26	1.5	295.88	10.2	295.45	291.50	-8.7	5,624	-0.16%
2024/03/25	9.7	294.07	9.2	295.80	298.50	0.5	5,383	0.01%
2024/03/22	2	289.00	3	288.33	287.00	-1	5,235	-0.02%
2024/03/21	2	282.75	10	284.05	283.00	-8	5,149	-0.16%
2024/03/20	55	277.65	63	280.48	277.50	-8	5,097	-0.16%
2024/03/19	33.2	288.19	33	290.68	290.00	0.2	5,006	0.00%
2024/03/18	10	277.99	15.1	278.71	287.00	-5	4,838	-0.10%
2024/03/15	2	268.25	1	266.00	266.00	1	4,686	0.02%
2024/03/14	6.1	263.97	2	265.25	265.00	4.1	4,636	0.09%
2024/03/13	8	272.88	2	276.50	276.00	6	4,564	0.13%
2024/03/12	2.2	285.68	0	0.00	285.00	2.2	4,482	0.05%
2024/03/11	10.1	280.90	2	282.00	280.50	8.1	4,413	0.18%
2024/03/08	5	271.10	6	279.67	263.50	-1	4,295	-0.02%
2024/03/07	17	284.76	21	288.12	285.00	-4	4,173	-0.10%
2024/03/06	6.2	289.42	3	285.50	288.00	3.2	4,103	0.08%
2024/03/05	8	273.31	8	275.19	275.00	0	4,037	0.00%
2024/03/04	4	274.00	2	268.75	268.00	2	3,969	0.05%
2024/03/01	1	270.50	5.5	268.00	268.00	-4.5	3,909	-0.12%
2024/02/29	2.1	266.45	0.1	266.00	267.00	2	3,965	0.05%
2024/02/27	32.5	274.21	20	281.22	266.50	12.5	3,944	0.32%
2024/02/26	29	290.71	31.2	285.34	293.50	-2.2	3,840	-0.06%
2024/02/23	3	268.83	21	272.19	278.50	-18	3,611	-0.50%
2024/02/22	4	246.88	6	249.42	253.50	-2	3,588	-0.06%
2024/02/21	8	239.25	2	238.00	239.50	6	3,407	0.18%
2024/02/20	10.2	245.00	1	242.00	242.00	9.2	3,351	0.27%
2024/02/19	14	242.11	7.1	244.12	242.50	6.9	3,278	0.21%
2024/02/16	8	248.56	10.2	248.96	247.50	-2.2	3,224	-0.07%
2024/02/15	6.2	236.59	3	238.50	243.50	3.2	3,086	0.10%
2024/02/05	0	0.00	2	218.50	221.50	-2	2,926	-0.07%
2024/02/02	1	220.00	0	0.00	219.50	1	2,911	0.03%
2024/02/01	3	219.50	2	219.50	218.50	1	2,900	0.03%
2024/01/31	13	217.58	11	218.86	215.50	2	2,895	0.07%
2024/01/30	2	219.25	2	220.50	220.00	0	2,862	0.00%
2024/01/26	1	212.00	0	0.00	210.50	1	2,845	0.04%
2024/01/25	0.1	223.00	2	216.75	216.00	-1.9	2,840	-0.07%
2024/01/24	2	221.75	12	224.42	219.00	-10	2,811	-0.36%
2024/01/23	2	218.25	2	220.00	220.00	0	2,763	0.00%
2024/01/22	1	219.00	5	218.70	221.00	-4	2,733	-0.15%
2024/01/19	5	215.40	9	216.72	212.50	-4	2,655	-0.15%
2024/01/18	3	208.50	0	0.00	209.50	3	2,583	0.12%
2024/01/17	6	220.33	5	217.00	214.50	1	2,582	0.04%
2024/01/16	1	214.51	3	216.33	217.00	-2	2,515	-0.08%
2024/01/15	2	212.75	1	214.00	214.00	1	2,513	0.04%
2024/01/11	1	210.00	1	204.00	210.00	0	2,611	0.00%
2024/01/10	1	210.00	2	210.00	206.00	-1	2,612	-0.04%
2024/01/08	3	198.83	1	197.00	197.50	2	2,572	0.08%
2024/01/05	2	204.75	1	199.50	199.50	1	2,608	0.04%
2024/01/04	1	206.50	1	207.00	206.50	0	2,626	0.00%
2023/12/27	1	211.00	1	210.00	211.00	0	2,773	0.00%
2023/12/26	2	206.50	0	0.00	206.50	2	2,864	0.07%
2023/12/20	2	215.50	2	213.00	213.50	0	2,992	0.00%
2023/12/18	1	215.50	2	213.50	214.50	-1	3,006	-0.03%
2023/12/15	2	212.75	1	212.50	212.50	1	3,031	0.03%
2023/12/14	4	214.75	1	214.00	213.50	3	3,074	0.10%
2023/12/13	2	214.25	1	213.00	213.00	1	3,079	0.03%
2023/12/11	2	213.50	1	211.50	211.50	1	3,072	0.03%
2023/12/08	2	221.00	2	220.75	219.50	0	3,053	0.00%
2023/12/07	2	222.00	1	217.00	217.00	1	3,055	0.03%
2023/12/06	2	217.25	2	219.25	219.00	0	3,053	0.00%
2023/12/05	1	218.50	1	215.50	215.50	0	3,061	0.00%
2023/12/04	0	0.00	8.6	227.01	223.50	-8.6	3,044	-0.28%
2023/12/01	6	228.75	7	228.93	229.50	-1	3,049	-0.03%
2023/11/30	8	224.06	5	221.00	221.00	3	2,950	0.10%
2023/11/29	2	217.50	1	215.00	216.00	1	2,895	0.03%
2023/11/28	17	217.06	16	217.97	216.50	1	2,947	0.04%
2023/11/27	3	225.67	3.5	222.14	219.50	-0.5	2,961	-0.02%
2023/11/24	1	215.00	1	216.50	218.00	0	2,920	0.00%
2023/11/22	7.1	213.61	6	212.33	215.00	1.1	2,873	0.04%
2023/11/21	6	205.83	1	210.00	207.00	5	2,810	0.18%
2023/11/20	1	193.00	1	194.49	193.50	0	2,842	0.00%
2023/11/15	6	191.17	8	193.31	190.50	-2	3,217	-0.06%
2023/11/14	1	193.00	2	193.00	193.50	-1	3,382	-0.03%
2023/11/13	7	192.64	7	192.14	192.00	0	3,664	0.00%
2023/11/10	1	183.50	0	0.00	184.50	1	3,738	0.03%
2023/11/07	1	190.00	3	191.17	190.50	-2	4,200	-0.05%
2023/11/06	0	0.00	4	192.50	193.00	-4	4,392	-0.09%
2023/11/01	2	179.50	0	0.00	180.00	2	5,369	0.04%
2023/10/31	0	0.00	1	181.50	181.00	-1	5,602	-0.02%
2023/10/27	1	186.50	0	0.00	187.00	1	6,157	0.02%
2023/10/26	1	189.00	3	190.67	188.50	-2	6,549	-0.03%
2023/10/25	4	202.00	2	200.00	198.00	2	6,748	0.03%
2023/10/23	3	197.83	2	197.00	195.50	1	7,280	0.01%
2023/10/20	6	190.50	7	195.57	202.00	-1	7,469	-0.01%
2023/10/19	6	186.00	0	0.00	190.50	6	7,470	0.08%
2023/10/18	2	185.25	0	0.00	182.50	2	7,753	0.03%
2023/10/13	32	198.47	32	202.25	198.50	0	8,148	0.00%
2023/10/12	0	0.00	1	205.00	207.00	-1	8,461	-0.01%
2023/10/11	2	207.50	10	205.45	204.00	-8	8,692	-0.09%
2023/10/06	1	206.00	0	0.00	202.00	1	8,782	0.01%
2023/10/05	1	206.50	1	207.00	205.50	0	9,007	0.00%
2023/10/03	15	206.80	13	207.69	204.50	2	9,147	0.02%
2023/10/02	0	210.50	4	205.52	212.00	-4	9,218	-0.04%
2023/09/28	6	196.17	5	197.50	198.00	1	9,268	0.01%
2023/09/26	1	197.50	2	197.50	195.00	-1	9,622	-0.01%
2023/09/25	3	201.33	3	198.17	198.00	0	9,656	0.00%
2023/09/22	1	192.00	1	189.50	194.00	0	9,618	0.00%
2023/09/21	5	190.60	3	188.67	189.00	2	9,618	0.02%
2023/09/20	5	194.30	4	194.38	193.00	1	9,653	0.01%
2023/09/19	3	198.99	7	194.57	195.00	-4	9,684	-0.04%
2023/09/18	0	0.00	1	203.50	203.00	-1	9,673	-0.01%
2023/09/15	1	212.00	1	210.50	210.00	0	9,705	0.00%
2023/09/12	1	207.00	1	209.50	207.00	0	9,868	0.00%
2023/09/11	1	206.00	3	207.50	205.50	-2	9,944	-0.02%
2023/09/08	1	215.50	0	0.00	214.50	1	10,148	0.01%
2023/09/06	3	217.67	2	216.25	218.50	1	10,284	0.01%
2023/09/05	11	218.86	1	216.50	219.00	10	10,411	0.10%
2023/09/01	1	211.50	1	214.50	212.00	0	10,688	0.00%
2023/08/31	9	211.50	12	210.13	211.50	-3	10,792	-0.03%
2023/08/30	5	218.10	1	212.50	212.50	4	10,813	0.04%
2023/08/29	2	218.50	1	215.50	215.00	1	10,827	0.01%
2023/08/28	2	224.75	2	222.00	217.00	0	10,822	0.00%
2023/08/25	4	235.63	2	225.75	226.00	2	10,788	0.02%
2023/08/24	5	248.40	7	242.57	241.00	-2	10,820	-0.02%
2023/08/23	4	242.38	13	243.77	246.00	-9	10,699	-0.08%
2023/08/22	3	250.13	4	248.88	244.00	-1	10,687	-0.01%
2023/08/21	4	240.50	3	239.17	240.00	1	10,521	0.01%
2023/08/18	6.9	238.63	9.9	239.22	235.00	-3	10,439	-0.03%
2023/08/17	12	244.46	15	243.97	249.00	-3	10,262	-0.03%
2023/08/16	6	231.67	11	228.68	231.50	-5	9,976	-0.05%
2023/08/15	46	227.48	39	232.37	227.00	7	9,927	0.07%
2023/08/14	15	219.37	11	221.05	224.50	4	9,777	0.04%
2023/08/11	6	226.17	9	220.78	218.00	-3	9,675	-0.03%
2023/08/10	4.1	223.78	9	228.89	222.00	-4.9	9,512	-0.05%
2023/08/09	49	244.77	29.2	243.73	240.50	19.8	9,313	0.21%
2023/08/08	37.2	253.99	18	251.67	257.00	19.2	9,039	0.21%
2023/08/07	25	236.88	66	232.92	245.50	-41	8,664	-0.47%
2023/08/04	33	214.09	26	217.27	223.50	7	8,306	0.08%
2023/08/02	16	213.66	26	213.85	203.50	-10	8,054	-0.12%
2023/08/01	67	238.87	59	245.89	225.00	8	7,809	0.10%
2023/07/31	7	256.48	11	255.36	249.50	-4	7,483	-0.05%
2023/07/28	2	236.75	4	233.50	242.50	-2	7,079	-0.03%
2023/07/27	7	219.43	9	218.94	220.50	-2	6,850	-0.03%
2023/07/26	31	219.37	27	220.06	217.00	4	6,633	0.06%
2023/07/25	16	206.44	25.2	202.23	212.00	-9.2	6,254	-0.15%
2023/07/24	7	189.00	4	187.25	193.00	3	6,016	0.05%
2023/07/21	14	189.82	30	188.22	188.50	-16	5,903	-0.27%
2023/07/20	6	182.17	11	183.73	190.00	-5	5,607	-0.09%
2023/07/19	7.2	179.74	8	180.06	174.00	-0.8	5,419	-0.01%
2023/07/18	8	182.63	9	181.50	179.00	-1	5,341	-0.02%
2023/07/17	34	187.12	31	186.32	186.50	3	5,159	0.06%
2023/07/14	8	172.94	10.1	175.19	180.50	-2.1	4,804	-0.04%
2023/07/13	9	168.22	9	169.78	164.50	0	4,542	0.00%
2023/07/12	14	170.68	4	170.88	164.00	10	4,406	0.23%
2023/07/11	17	168.24	8	167.88	166.00	9	4,164	0.22%
2023/07/10	3	159.50	4	160.63	162.00	-1	4,024	-0.02%
2023/07/07	37	165.68	33	159.59	160.00	4	3,978	0.10%
2023/07/06	5	160.90	5	163.50	162.00	0	3,860	0.00%
2023/07/05	34	160.62	36	164.40	160.50	-2	3,705	-0.05%
2023/07/04	16	163.81	10	166.90	169.50	6	3,546	0.17%
2023/07/03	0.1	152.00	1	154.50	154.50	-0.9	3,309	-0.03%
2023/06/30	4	151.50	0	0.00	154.00	4	3,254	0.12%
2023/06/29	1	147.00	0	0.00	148.00	1	3,213	0.03%
2023/06/28	4	153.00	1	147.86	146.00	3	3,183	0.09%
2023/06/27	1	155.00	0	0.00	152.50	1	3,115	0.03%
2023/06/21	1	162.00	1	158.50	158.00	0	3,006	0.00%
2023/06/20	1	162.00	2	162.25	157.50	-1	2,955	-0.03%
2023/06/19	1	153.00	0	0.00	157.00	1	2,874	0.03%
2023/06/16	2	159.26	1	160.50	161.50	1	2,805	0.04%
2023/06/15	5	163.90	5	159.30	158.00	0	2,731	0.00%
2023/06/14	24	167.31	20	164.03	157.50	4	2,629	0.15%
2023/06/13	2	155.75	2	161.50	162.00	0	2,380	0.00%
2023/06/12	1	148.50	1	149.00	147.50	0	2,307	0.00%
2023/06/09	8	147.13	13	147.77	150.00	-5	2,207	-0.23%
2023/06/08	4	144.25	4	145.75	144.00	0	2,013	0.00%
2023/06/06	0	0.00	5	118.00	122.50	-5	1,667	-0.30%
2023/06/05	1	117.50	0	0.00	114.00	1	1,473	0.07%
2023/06/01	2	106.00	1	111.50	112.00	1	1,286	0.08%
2023/05/30	1	110.50	1	112.00	108.00	0	1,155	0.00%
2023/05/26	1	105.00	1.3	104.62	104.50	-0.3	956	-0.03%
2023/05/19	0	0.00	1	99.40	99.90	-1	794	-0.13%
2023/05/18	1	96.40	0	0.00	97.20	1	723	0.14%
2023/05/17	0	0.00	1	93.50	94.40	-1	682	-0.15%
2023/05/05	0	0.00	1	91.00	91.00	-1	618	-0.16%
2023/04/27	2	91.30	0	0.00	91.40	2	603	0.33%
2023/04/26	0	0.00	2	86.90	88.90	-2	581	-0.34%
2023/04/25	0	0.00	10	87.50	88.30	-10	572	-1.75%
2023/04/21	1	87.20	1	86.30	85.50	0	551	0.00%
2023/04/13	0	0.00	1	86.00	85.70	-1	505	-0.20%
2023/04/11	10	86.90	0	0.00	86.70	10	495	2.02%