台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.28%
  • 成交量
    1,012
  • 產業
    上市 通信網路類股
  • 889人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智易 (3596)籌碼相關-富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001179.50179.50-11,690-0.06%
2025/01/1500.000.1176.50178.00-0.11,681-0.01%
2024/12/2500.003176.00175.00-31,487-0.20%
2024/12/2400.000.1178.50173.50-0.11,488-0.01%
2024/12/1100.001169.00171.00-11,404-0.07%
2024/12/0600.001177.00176.00-11,385-0.07%
2024/11/2800.003162.50164.50-31,249-0.24%
2024/11/271168.0000.00168.0011,2360.08%
2024/11/261171.5000.00172.0011,2270.08%
2024/11/2500.001173.00173.00-11,219-0.08%
2024/11/210.1166.0000.00166.000.11,1930.01%
2024/11/1500.001178.50177.00-11,113-0.09%
2024/11/131183.501182.00181.5001,0910.00%
2024/11/1100.003178.17180.00-31,058-0.28%
2024/11/0800.001176.50177.00-11,040-0.10%
2024/11/071178.501176.50178.5001,0200.00%
2024/11/0600.004170.00172.50-4951-0.42%
2024/11/051163.5000.00162.5018830.11%
2024/11/0100.002159.75161.50-2916-0.22%
2024/10/250158.000.2158.50157.50-0.2895-0.02%
2024/10/2400.000.1159.00155.00-0.1915-0.01%
2024/10/2300.001156.00158.50-1898-0.11%
2024/10/2200.002157.00158.00-2899-0.22%
2024/10/181155.5000.00154.5019220.11%
2024/10/171155.5000.00156.0019410.11%
2024/10/1600.002153.23154.50-2936-0.22%
2024/10/1500.001151.00151.00-1955-0.10%
2024/10/1400.001150.00151.00-11,109-0.09%
2024/10/0900.000152.00147.0001,1560.00%
2024/10/070150.502150.00151.00-21,190-0.17%
2024/09/230.1151.006150.50150.00-5.91,265-0.47%
2024/09/191145.0000.00144.5011,2600.08%
2024/09/1200.001139.00138.00-11,306-0.08%
2024/09/091135.0000.00136.5011,3560.07%
2024/09/031145.5000.00145.5011,3980.07%
2024/08/261145.5000.00145.5011,6150.06%
2024/08/231145.0000.00146.0011,6370.06%
2024/08/225146.9000.00145.5051,6470.30%
2024/08/201148.0000.00146.5011,7270.06%
2024/08/1900.009148.00147.00-91,820-0.49%
2024/08/160.1144.5000.00143.500.11,8710.01%
2024/08/153143.5000.00142.0031,9590.15%
2024/08/0800.001135.00136.00-12,179-0.05%
2024/08/051132.0000.00133.5012,2150.05%
2024/07/311145.5000.00147.0012,3290.04%
2024/07/290145.0000.00147.0002,3500.00%
2024/07/2300.001143.50144.50-12,345-0.04%
2024/07/158.3146.551146.06144.007.22,2670.32%
2024/07/122162.7500.00162.0022,1230.09%
2024/07/100164.000.1164.00163.00-0.12,0910.00%
2024/07/091163.501165.00163.0002,0850.00%
2024/07/080.1166.5000.00166.000.12,0550.00%
2024/07/0400.003165.00165.00-32,032-0.15%
2024/06/2800.001161.00162.00-12,004-0.05%
2024/06/253162.0000.00161.5032,1830.14%
2024/06/212162.5000.00163.0022,2370.09%
2024/06/194164.7500.00164.0042,2730.18%
2024/06/1700.002165.00164.50-22,402-0.08%
2024/06/131161.5000.00162.0012,4840.04%
2024/06/112161.0000.00160.5022,6060.08%
2024/06/0700.000.3163.50160.50-0.32,671-0.01%
2024/06/051164.5000.00163.5012,6560.04%
2024/06/0400.006167.50167.50-62,641-0.23%
2024/06/031164.5000.00166.0012,6450.04%
2024/05/301164.002166.00165.50-12,582-0.04%
2024/05/294166.5000.00165.5042,5780.16%
2024/05/2800.000.5165.50164.00-0.52,585-0.02%
2024/05/271.2165.502165.50163.50-0.82,605-0.03%
2024/05/231163.502164.50162.50-12,605-0.04%
2024/05/223162.6700.00165.0032,6010.12%
2024/05/211161.001160.50162.0002,6020.00%
2024/05/200.3159.1900.00157.500.32,5290.01%
2024/05/172157.502159.50156.5002,4390.00%
2024/05/143.1155.8400.00155.503.12,3810.13%
2024/05/131.1157.5600.00157.001.12,3570.05%
2024/05/092.2159.1800.00157.002.22,3230.09%
2024/05/085.1160.772160.50160.503.12,2780.14%
2024/05/075.1162.801162.50161.004.12,2310.18%
2024/05/061172.0000.00172.0012,1410.05%
2024/05/031171.0000.00171.0012,1370.05%
2024/05/021172.0000.00171.0012,1130.05%
2024/04/302177.221177.00173.0012,1030.05%
2024/04/250173.0000.00170.5002,1190.00%
2024/04/232172.0000.00171.5022,1610.09%
2024/04/2200.001177.00174.00-12,163-0.05%
2024/04/191177.001175.00174.5002,1590.00%
2024/04/1800.003176.67177.00-32,143-0.14%
2024/04/153182.6700.00182.0032,1200.14%
2024/04/111188.5000.00187.0012,1130.05%
2024/03/2600.005192.00189.00-52,015-0.25%
2024/03/255193.504193.00193.5012,0180.05%
2024/03/2100.000.4196.50199.00-0.42,010-0.02%
2024/03/200196.5000.00199.0001,9910.00%
2024/03/1900.000.1191.50195.00-0.12,0590.00%
2024/03/182.1189.292.3192.96187.50-0.22,140-0.01%
2024/03/153187.171185.50188.0022,1620.09%
2024/03/140.1189.7500.00189.500.12,1510.00%
2024/03/130.2185.1300.00186.500.22,0660.01%
2024/03/120.1175.002177.00177.00-1.92,015-0.09%
2024/03/111171.501171.50171.0001,9970.00%
2024/03/080.1177.0000.00171.500.11,9940.01%
2024/03/071.1176.3500.00175.501.11,9820.06%
2024/03/0500.000183.50184.0001,9730.00%
2024/03/041180.004180.63181.00-31,959-0.15%
2024/03/014179.002.5179.60178.501.51,9560.08%
2024/02/294181.1300.00184.0041,9470.21%
2024/02/270.5180.501179.50180.00-0.51,925-0.03%
2024/02/261176.5000.00180.0011,8910.05%
2024/02/231183.531184.50183.5001,8700.00%
2024/02/2200.002.1172.74178.50-2.11,788-0.12%
2024/02/214168.6300.00168.5041,7260.23%
2024/02/201171.001172.00171.5001,7150.00%
2024/02/1900.001169.00169.00-11,715-0.06%
2024/02/161169.0000.00169.0011,7360.06%
2024/02/151172.0000.00172.5011,7590.06%
2024/02/050.1174.5000.00173.000.11,7610.01%
2024/01/3100.001172.50173.00-11,801-0.06%
智易 相關文章