安可 (3615)-富邦-頭份券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
35.15
漲跌
▲1.25
漲幅
+3.69%
成交量
4,196張
產業
上櫃光電類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	29	35.36	40	35.35	35.15	-11	8,134	-0.14%
2024/11/21	9	34.38	1	34.65	33.90	8	8,315	0.10%
2024/11/20	4	34.75	4	34.08	34.65	0	8,428	0.00%
2024/11/19	12	34.55	0	0.00	34.45	12	8,357	0.14%
2024/11/18	2	34.63	1	35.55	33.70	1	8,289	0.01%
2024/11/15	20	34.60	20	35.19	34.85	0	8,215	0.00%
2024/11/14	1	34.10	4	34.50	35.60	-3	8,138	-0.04%
2024/11/13	1	33.10	2	33.05	32.90	-1	8,000	-0.01%
2024/11/12	12	33.10	1	33.00	33.00	11	7,991	0.14%
2024/11/11	1	34.05	3	34.47	33.60	-2	7,958	-0.03%
2024/11/08	5	35.48	0	0.00	35.15	5	7,933	0.06%
2024/11/07	8	36.81	5	36.70	36.30	3	7,876	0.04%
2024/11/06	25	36.13	30	36.51	36.75	-5	7,834	-0.06%
2024/11/05	3	35.10	9	35.59	35.90	-6	7,694	-0.08%
2024/11/04	1	35.50	1	35.65	34.30	0	7,606	0.00%
2024/11/01	3	34.45	0	0.00	34.75	3	7,575	0.04%
2024/10/29	3	35.27	0.4	34.40	34.40	2.6	7,469	0.03%
2024/10/28	4	37.28	6	36.63	35.65	-2	7,388	-0.03%
2024/10/25	34	39.51	4	40.00	39.60	30	7,226	0.42%
2024/10/24	16	39.53	22	39.76	39.00	-6	6,940	-0.09%
2024/10/23	20	39.23	19	38.79	38.55	1	6,450	0.02%
2024/10/22	176	39.89	129	40.26	40.20	47	6,289	0.75%	大買/大賣/
2024/10/21	2	38.15	3.5	39.92	39.95	-1.5	5,420	-0.03%
2024/10/18	22	36.06	22	36.59	36.35	0	5,175	0.00%
2024/10/17	47	35.72	18	35.83	34.90	29	4,712	0.62%
2024/10/16	3	34.05	12	34.29	34.50	-9	4,350	-0.21%
2024/10/15	10	32.25	10	32.92	32.60	0	4,215	0.00%
2024/10/14	1	33.70	4	33.60	33.35	-3	4,131	-0.07%
2024/10/11	15	32.26	15	33.16	31.60	0	4,020	0.00%
2024/10/09	10	34.26	9	34.69	34.15	1	3,937	0.03%
2024/10/07	3	32.60	7.4	32.72	32.95	-4.4	3,685	-0.12%
2024/10/04	0	0.00	0.2	32.73	30.95	-0.2	3,715	-0.01%
2024/09/25	1	32.00	6.2	32.63	31.75	-5.2	4,787	-0.11%
2024/09/24	29	32.45	28	32.85	32.50	1	4,914	0.02%
2024/09/23	71	33.80	61	31.93	33.85	10	4,792	0.21%
2024/09/20	0	0.00	1	30.20	31.45	-1	4,440	-0.02%
2024/09/18	3	29.17	6	28.65	28.20	-3	4,493	-0.07%
2024/09/13	3	28.57	4	28.00	28.50	-1	4,525	-0.02%
2024/09/06	1	28.40	1	29.00	28.25	0	4,426	0.00%
2024/09/05	1.5	28.18	0	0.00	28.20	1.5	4,386	0.03%
2024/09/04	3	28.33	2	28.65	28.10	1	4,353	0.02%
2024/09/03	2	30.50	1	30.65	30.65	1	4,317	0.02%
2024/09/02	1	30.85	7	30.92	31.00	-6	4,289	-0.14%
2024/08/30	14	32.84	11	32.70	31.70	3	4,244	0.07%
2024/08/29	2	31.25	10	31.76	31.10	-8	4,028	-0.20%
2024/08/28	2	32.40	22	32.39	31.75	-20	3,951	-0.51%
2024/08/27	45	32.74	12	32.56	32.50	33	3,790	0.87%
2024/08/26	16	32.14	2	33.05	32.10	14	3,551	0.39%
2024/08/23	21	27.71	16	28.84	30.50	5	3,091	0.16%
2024/07/26	1	26.60	0	0.00	26.65	1	2,681	0.04%
2024/07/22	1	27.35	1	27.50	27.45	0	2,685	0.00%
2024/07/18	0	29.60	2	29.15	29.05	-2	2,673	-0.07%
2024/07/17	0.5	31.00	0	0.00	30.50	0.5	2,665	0.02%
2024/07/16	1.5	30.57	0	0.00	30.55	1.5	2,662	0.06%
2024/07/12	1	30.70	1	31.40	30.65	0	2,708	0.00%
2024/07/11	0	0.00	2	30.90	30.80	-2	2,717	-0.07%
2024/07/10	1	30.60	0	0.00	30.80	1	2,720	0.04%
2024/07/09	1.1	30.45	11	32.76	30.20	-10	2,807	-0.35%
2024/07/08	2.1	33.77	3	34.05	33.05	-0.9	2,940	-0.03%
2024/07/05	153	35.51	210	36.17	36.25	-57	2,899	-1.97%	大買/大賣/
2024/07/04	95.1	36.86	38.2	35.53	35.35	56.9	2,647	2.15%
2024/07/03	7	33.23	18	34.05	34.55	-11	2,217	-0.50%
2024/07/02	17	31.40	5	31.15	31.45	12	1,971	0.61%
2024/07/01	19	32.56	10	32.39	32.55	9	1,854	0.49%
2024/06/28	5	30.27	2	31.50	30.00	3	1,592	0.19%
2024/06/27	1	28.50	12	29.53	29.15	-11	1,418	-0.78%
2024/06/26	11	28.67	1	28.55	27.85	10	1,301	0.77%
2024/06/25	10.2	29.59	5	29.15	28.55	5.2	1,258	0.41%
2024/06/24	5	28.60	0	0.00	27.70	5	1,177	0.42%
2024/06/21	1	28.10	46	28.57	27.75	-45	1,141	-3.94%
2024/06/07	2	25.55	0	0.00	25.55	2	1,158	0.17%
2024/05/29	40	26.93	0	0.00	26.95	40	1,242	3.22%
2024/05/28	3	26.30	4	26.51	26.95	-1	1,245	-0.08%
2024/05/24	0	0.00	1	25.50	25.50	-1	1,270	-0.08%
2024/05/22	0	0.00	2	26.23	26.25	-2	1,311	-0.15%
2024/05/10	0	0.00	3	24.93	24.95	-3	2,004	-0.15%
2024/04/30	1	25.20	0	0.00	25.00	1	3,732	0.03%
2024/04/24	0	0.00	1	24.90	25.05	-1	4,865	-0.02%
2024/04/23	1	24.60	0	0.00	24.50	1	5,013	0.02%
2024/04/19	6	25.87	0	0.00	25.35	6	5,059	0.12%
2024/04/18	3	27.97	0	0.00	27.20	3	5,018	0.06%
2024/04/17	2	29.23	3	28.90	28.60	-1	4,984	-0.02%
2024/04/16	3	29.08	3	29.22	28.25	0	4,951	0.00%
2024/04/15	3	29.95	0.2	29.91	29.30	2.8	4,907	0.06%
2024/04/12	7	29.31	14	29.25	29.10	-7	4,785	-0.15%
2024/04/11	2.2	27.98	1	26.65	28.35	1.2	4,531	0.03%
2024/04/09	0	26.79	0	0.00	25.80	0	4,445	0.00%
2024/04/08	0	0.00	3	25.60	25.80	-3	4,442	-0.07%
2024/03/26	0	0.00	0.2	26.45	26.55	-0.2	4,417	0.00%
2024/03/25	2	26.45	0	0.00	26.70	2	4,415	0.05%
2024/03/20	0.2	26.10	0	0.00	25.90	0.2	4,408	0.00%
2024/03/14	0	0.00	0.3	25.00	24.95	-0.3	4,411	-0.01%
2024/03/11	0	0.00	0.1	26.15	25.65	-0.1	4,391	0.00%
2024/03/08	3.1	25.96	0	0.00	25.90	3.1	4,415	0.07%
2024/03/07	1	26.75	2	26.81	26.70	-1	4,395	-0.02%
2024/03/06	1	27.35	0	0.00	27.30	1	4,395	0.02%
2024/02/29	3	28.08	3	28.50	28.40	0	4,509	0.00%
2024/02/23	6	28.31	1	27.75	27.75	5	4,468	0.11%
2024/02/22	0	0.00	0.4	28.65	28.15	-0.4	4,449	-0.01%
2024/02/21	1	29.25	1	28.90	28.85	0	4,422	0.00%
2024/02/19	0	0.00	1	29.35	28.95	-1	4,392	-0.02%
2024/02/16	0	0.00	1	29.05	29.70	-1	4,358	-0.02%
2024/02/15	0	0.00	1	28.70	28.70	-1	4,314	-0.02%
2024/02/05	5	28.35	13	28.33	27.80	-8	4,288	-0.19%
2024/02/02	11	31.90	11	31.95	30.10	0	4,184	0.00%
2024/02/01	15	31.13	23	30.91	31.20	-8	3,764	-0.21%
2024/01/31	17	31.17	9	31.22	30.75	8	3,637	0.22%
2024/01/30	21.3	31.09	18	31.06	30.85	3.3	3,435	0.09%
2024/01/29	3	30.35	3.2	31.03	31.25	-0.2	3,270	-0.01%
2024/01/26	37.6	30.61	26	30.88	30.95	11.6	3,035	0.38%
2024/01/25	23	31.14	40	31.26	31.65	-17	2,830	-0.60%
2024/01/24	15	31.02	22.9	31.18	30.00	-7.9	2,417	-0.33%
2024/01/23	52	29.48	34.2	29.68	29.70	17.8	2,012	0.88%
2024/01/22	11	28.27	11	28.95	29.00	0	1,351	0.00%
2024/01/19	0	0.00	2	26.28	26.40	-2	1,079	-0.19%
2024/01/17	18	24.16	17	22.70	22.50	1	856	0.12%
2023/12/13	1	24.65	1	24.85	24.70	0	1,151	0.00%
2023/12/12	1	24.70	1	25.00	24.50	0	1,149	0.00%
2023/12/11	1	25.30	0	0.00	24.75	1	1,144	0.09%
2023/12/07	1	24.70	1	24.90	24.20	0	1,103	0.00%
2023/12/06	1	24.85	0	0.00	24.60	1	1,101	0.09%
2023/12/05	2	25.05	3	25.23	25.10	-1	1,095	-0.09%
2023/12/04	1	24.80	0	0.00	24.55	1	1,072	0.09%
2023/12/01	3	24.53	1	24.60	24.90	2	1,108	0.18%
2023/11/30	2.2	24.22	4	24.94	24.50	-1.8	1,085	-0.17%
2023/11/24	1	24.20	0	0.00	24.15	1	932	0.11%
2023/11/23	0	0.00	2	24.55	24.25	-2	925	-0.22%
2023/11/20	0	0.00	9	23.77	23.90	-9	887	-1.01%
2023/11/15	0	0.00	4	23.80	23.90	-4	855	-0.47%
2023/11/09	4	22.35	0	0.00	22.20	4	824	0.48%
2023/10/20	5	21.07	0	0.00	20.90	5	795	0.63%
2023/10/04	0	0.00	1	24.00	24.30	-1	714	-0.14%
2023/09/27	1	25.05	0	0.00	25.10	1	652	0.15%
2023/09/26	3	24.93	14	25.25	25.00	-11	628	-1.75%
2023/09/25	15	25.80	16	26.23	26.25	-1	574	-0.17%
2023/09/22	0	0.00	3	25.80	25.85	-3	409	-0.73%
2023/09/21	0	0.00	5	23.20	23.50	-5	289	-1.73%
2023/09/18	3	21.65	0	0.00	21.65	3	265	1.13%
2023/09/12	0	0.00	18	22.13	22.20	-18	268	-6.71%
2023/09/01	5	21.70	0	0.00	21.70	5	263	1.90%
2023/08/24	2	20.40	0	0.00	20.40	2	362	0.55%
2023/08/15	3	20.63	3	20.65	20.65	0	446	0.00%
2023/08/10	0	19.50	0	0.00	19.75	0	462	0.00%
2023/08/09	0	21.70	0	0.00	19.90	0	466	0.00%
2023/08/08	0	20.45	0	0.00	19.90	0	468	0.00%
2023/08/02	0	19.95	0	0.00	19.95	0	467	0.00%
2023/07/05	0	0.00	2	21.35	21.35	-2	445	-0.45%
2023/07/03	12	22.47	0	0.00	22.45	12	438	2.73%
2023/06/27	0	0.00	21	22.05	22.10	-21	423	-4.96%
2023/06/13	14	21.93	0	0.00	22.05	14	372	3.76%
2023/06/06	2	22.70	0	0.00	21.40	2	314	0.64%
2023/06/05	6	22.25	1	22.05	22.85	5	283	1.76%
2023/05/24	9	20.03	0	0.00	20.05	9	162	5.54%
2023/05/17	16	19.06	0	0.00	18.80	16	119	13.39%