精聯 (3652)-富邦-頭份券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
36.60
漲跌
▼0.20
漲幅
-0.54%
成交量
70張
產業
上市電腦週邊類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	37.03	0	0.00	36.60	0	232	0.02%
2025/01/17	0	0.00	0.2	37.36	36.80	-0.2	380	-0.06%
2025/01/15	0	0.00	0	40.50	36.75	0	413	0.00%
2025/01/13	0.1	35.77	0	0.00	35.40	0.1	491	0.01%
2025/01/10	0	36.33	0	0.00	36.05	0	542	0.01%
2025/01/09	0	37.08	0	0.00	36.30	0	550	0.00%
2025/01/08	0	37.12	0	0.00	37.00	0	551	0.01%
2025/01/06	0.1	37.82	0	0.00	38.00	0.1	555	0.02%
2025/01/03	0	38.10	0	0.00	37.50	0	558	0.00%
2024/12/27	0.1	39.33	0.1	38.78	38.75	-0.1	572	-0.01%
2024/12/26	0	39.76	0	0.00	39.30	0	574	0.01%
2024/12/25	1	40.40	0	0.00	40.35	1	575	0.17%
2024/12/24	27	40.26	27	41.20	40.30	0	575	-0.01%
2024/12/23	0	39.01	0.1	40.66	40.70	-0.1	547	-0.01%
2024/12/20	0	37.05	0	0.00	37.00	0	541	0.01%
2024/12/19	0	36.90	0	0.00	36.90	0	546	0.00%
2024/12/18	0	36.89	0	0.00	37.20	0	554	0.00%
2024/12/13	0	0.00	2	37.10	36.55	-2	595	-0.34%
2024/12/12	2.1	38.00	0	37.80	37.15	2	596	0.34%
2024/12/11	0	38.04	0	0.00	37.80	0	601	0.01%
2024/12/10	0	0.00	0.1	37.85	38.30	-0.1	608	-0.01%
2024/12/09	0	38.10	0	0.00	38.25	0	624	0.00%
2024/12/06	0	38.95	0	0.00	38.90	0	634	0.00%
2024/12/05	0	39.35	0	38.73	38.70	0	645	0.00%
2024/12/04	0	0.00	0	38.95	39.10	0	685	0.00%
2024/12/02	0	38.20	0.1	38.00	38.20	-0.1	749	-0.01%
2024/11/29	1	37.80	0	0.00	38.15	1	766	0.13%
2024/11/28	0	38.30	0	0.00	38.35	0	782	0.00%
2024/11/27	1	38.75	1	38.80	38.25	0	798	0.00%
2024/11/26	0	39.30	0	0.00	39.25	0	838	0.00%
2024/11/22	1	39.95	0	0.00	39.55	1	929	0.11%
2024/11/21	0	39.10	0	0.00	39.60	0	1,071	0.00%
2024/11/20	0	39.72	0	0.00	39.10	0	1,201	0.00%
2024/11/18	2.1	38.57	0	0.00	38.30	2.1	1,372	0.15%
2024/11/15	0	39.53	0	0.00	39.50	0	1,426	0.00%
2024/11/14	0	39.76	0	0.00	39.50	0	1,473	0.00%
2024/11/12	1.1	39.53	0	0.00	40.00	1.1	1,528	0.07%
2024/11/11	0.1	40.63	0	0.00	40.10	0.1	1,534	0.00%
2024/11/08	1	41.76	0	0.00	41.25	1	1,543	0.07%
2024/11/07	0	0.00	3	43.00	42.80	-3	1,559	-0.19%
2024/11/06	0	41.65	0	0.00	41.65	0	1,572	0.00%
2024/11/05	0	42.64	0	42.60	42.25	0	1,594	0.00%
2024/11/04	1	41.60	1	41.80	41.75	0	1,618	0.00%
2024/11/01	2	41.90	0	0.00	42.55	2	1,624	0.12%
2024/10/30	0	42.60	0	0.00	42.40	0	1,639	0.00%
2024/10/29	0	0.00	0	44.65	43.00	0	1,668	0.00%
2024/10/28	2.1	43.24	0	0.00	42.95	2.1	1,654	0.12%
2024/10/25	0	44.25	5	46.76	46.25	-5	1,638	-0.30%
2024/10/24	0	45.00	8.1	45.10	45.00	-8.1	1,591	-0.51%
2024/10/23	0	0.00	11	42.97	42.75	-11	1,553	-0.71%
2024/10/22	21	42.79	0	43.45	43.00	21	1,596	1.31%
2024/10/21	0	42.10	0	0.00	42.20	0	1,623	0.00%
2024/10/18	0	0.00	0.2	42.70	43.15	-0.2	1,651	-0.01%
2024/10/17	0.1	40.10	0.2	43.11	43.30	-0.1	1,640	-0.01%
2024/10/16	0	37.55	0	40.78	39.40	0	1,642	0.00%
2024/10/15	0	38.15	0	0.00	37.20	0	1,700	0.00%
2024/10/14	0.1	37.67	0	39.39	37.75	0	1,800	0.00%
2024/10/11	0.1	38.10	0	0.00	37.30	0.1	1,811	0.00%
2024/10/09	0	38.45	0	38.90	37.95	0	1,822	0.00%
2024/10/07	0	38.80	0	0.00	39.15	0	1,836	0.00%
2024/10/04	1	38.32	0	0.00	38.25	1	1,849	0.06%
2024/09/30	0.1	40.25	0	40.35	39.90	0	1,894	0.00%
2024/09/25	2	40.60	0.1	41.77	40.60	2	1,926	0.10%
2024/09/24	0	40.40	0	0.00	40.35	0	2,068	0.00%
2024/09/20	0	41.25	1	42.35	40.65	-1	2,260	-0.04%
2024/09/19	1	41.70	1.1	42.32	41.70	-0.1	2,444	0.00%
2024/09/16	0	40.80	0	0.00	40.20	0	2,562	0.00%
2024/09/13	0	40.33	0	40.10	39.90	0	2,576	0.00%
2024/09/12	0	40.15	0	0.00	40.05	0	2,577	0.00%
2024/09/11	0	39.83	0	0.00	39.50	0	2,578	0.00%
2024/09/10	0	40.45	0	0.00	40.10	0	2,582	0.00%
2024/09/09	0	42.07	0	0.00	42.00	0	2,589	0.00%
2024/09/06	3	43.35	3	43.62	43.25	0	2,584	0.00%
2024/09/05	0.1	45.53	0	0.00	42.85	0.1	2,608	0.00%
2024/09/04	0	46.30	0	0.00	45.70	0	2,573	0.00%
2024/09/03	1	49.33	0	0.00	48.30	1	2,555	0.04%
2024/09/02	0	47.10	0	0.00	46.50	0	2,517	0.00%
2024/08/30	0	47.50	0	0.00	47.75	0	2,503	0.00%
2024/08/29	2	48.25	2	48.98	48.10	0	2,494	0.00%
2024/08/28	2	50.10	3	50.83	49.00	-1	2,484	-0.04%
2024/08/26	1	49.99	1.1	49.70	47.65	-0.1	2,451	0.00%
2024/08/23	23	51.09	21	52.53	49.80	2	2,410	0.08%
2024/08/22	0	51.90	16.2	51.47	53.70	-16.2	2,274	-0.71%
2024/08/21	1	48.70	0	0.00	48.90	1	2,163	0.05%
2024/08/20	22	50.49	20	50.76	50.10	2	2,212	0.09%
2024/08/19	0	0.00	1	48.25	49.70	-1	2,096	-0.05%
2024/08/16	0	43.30	0	0.00	45.20	0	2,044	0.00%
2024/08/15	1	43.55	4	41.65	41.10	-3	1,999	-0.15%
2024/08/14	1	43.70	1	43.55	43.55	0	1,954	0.00%
2024/08/13	0	43.50	0	0.00	44.00	0	1,945	0.00%
2024/08/09	1	45.14	1	45.85	43.85	0	1,925	0.00%
2024/08/08	0.2	42.00	0	0.00	42.05	0.2	1,905	0.01%
2024/08/07	1	42.30	1	41.90	41.95	0	1,889	0.00%
2024/08/06	1	38.70	0	0.00	38.50	1	1,865	0.05%
2024/08/02	0	47.95	0	0.00	47.15	0	1,831	0.00%
2024/07/23	14	46.37	14	48.01	47.95	0	1,729	0.00%
2024/07/22	0	0.00	7	48.00	48.05	-7	1,685	-0.42%
2024/07/19	4	49.15	0	0.00	45.95	4	1,636	0.24%
2024/07/18	9	50.54	1	50.40	49.60	8	1,595	0.50%
2024/07/17	0	0.00	4	50.36	53.00	-4	1,540	-0.26%
2024/07/16	1	49.80	0	0.00	48.80	1	1,483	0.07%
2024/07/15	2	47.50	5	51.80	48.00	-3	1,419	-0.21%
2024/07/11	1	45.20	0	0.00	46.00	1	1,301	0.08%
2024/07/10	1	46.50	0	0.00	48.40	1	1,289	0.08%
2024/07/08	2	47.05	0	0.00	46.00	2	1,268	0.16%
2024/07/04	0	0.00	4	50.50	50.50	-4	1,234	-0.32%
2024/07/02	0	0.00	2	47.75	47.25	-2	1,184	-0.17%
2024/06/28	13	49.59	12	49.59	48.15	1	1,150	0.09%
2024/06/27	19	48.30	4	48.20	46.75	15	998	1.50%
2024/06/26	5	49.75	11	48.80	49.75	-6	853	-0.70%
2024/06/25	17	45.65	17	43.49	45.25	0	796	0.00%
2024/06/24	0	0.00	6	44.53	44.60	-6	604	-0.99%
2024/06/21	4	40.55	0	0.00	40.55	4	510	0.78%
2024/06/20	0	0.00	10.2	36.90	36.90	-10.2	449	-2.26%
2024/06/14	0	0.00	6	35.63	34.90	-6	407	-1.47%
2024/05/31	4	33.18	25	33.35	33.10	-21	326	-6.43%
2024/05/30	0	0.00	6	35.33	34.20	-6	313	-1.91%
2024/05/29	1	33.70	1	33.90	33.80	0	280	0.00%
2024/05/28	0	0.00	2	33.45	33.30	-2	268	-0.74%
2024/05/24	4	34.49	1	33.20	33.20	3	245	1.22%
2024/05/15	2	28.95	0	0.00	28.95	2	143	1.40%
2024/05/13	2	28.70	0	0.00	28.65	2	144	1.38%
2024/05/09	1	29.00	0	0.00	29.05	1	144	0.69%
2024/05/07	2	29.35	0	0.00	29.30	2	145	1.37%
2024/04/24	0	0.00	1	28.15	28.60	-1	142	-0.70%
2024/04/23	0	0.00	3	28.10	28.20	-3	142	-2.11%
2024/04/19	0	0.00	1	28.00	28.05	-1	143	-0.70%
2024/04/11	1	29.45	1	29.45	29.40	0	147	0.00%
2024/04/03	1	28.90	1	29.05	29.20	0	153	0.00%
2024/03/22	1	29.40	1	29.20	29.20	0	275	0.00%
2024/03/21	1	29.10	1	29.25	29.05	0	274	0.00%
2024/03/14	1	28.75	1	28.90	28.90	0	275	0.00%
2024/03/13	1	29.50	1	28.85	28.75	0	275	0.00%
2024/02/26	1	31.05	1	31.25	31.15	0	262	0.00%
2024/02/23	1	30.70	1	30.55	30.65	0	256	0.00%
2024/02/20	2	30.40	0	0.00	30.30	2	251	0.80%
2024/02/15	1	29.95	1	29.80	29.80	0	245	0.00%
2024/02/05	1	28.85	1	29.00	29.00	0	243	0.00%
2024/02/02	4	29.01	4	29.04	28.95	0	242	0.00%
2024/02/01	1	29.05	2	29.10	29.10	-1	241	-0.41%