• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    503.0
  • 漲跌
    ▲15.0
  • 漲幅
    +3.07%
  • 成交量
    989張
  • 產業
    上櫃 半導體類股

  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
家登 (3680)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210507.0000.00503.0001,0950.00%
2024/11/201488.0100.00488.0011,0910.09%
2024/11/191487.5000.00490.0011,0980.09%
2024/11/182.1487.3000.00487.502.11,1330.18%
2024/11/131508.9800.00504.0011,1650.09%
2024/11/111511.0000.00512.0011,2390.08%
2024/11/082519.5000.00519.0021,2430.16%
2024/11/073545.9700.00532.0031,2410.24%
2024/11/060540.001544.00546.00-11,240-0.08%
2024/11/042538.6400.00536.0021,2890.16%
2024/11/0100.001537.00548.00-11,309-0.08%
2024/10/292537.501543.00537.0011,3400.07%
2024/10/282534.501.1531.73533.000.91,3310.07%
2024/10/252.1535.1900.00543.002.11,3200.16%
2024/10/2300.000564.00561.0001,3190.00%
2024/10/180569.0000.00565.0001,3430.00%
2024/10/172567.0000.00565.0021,3760.15%
2024/10/1600.000.1574.00572.00-0.11,3880.00%
2024/10/140594.0000.00598.0001,3880.00%
2024/10/0100.005587.00589.00-51,569-0.32%
2024/09/2500.001585.00574.00-11,708-0.06%
2024/09/241577.0000.00574.0011,7290.06%
2024/09/2300.001593.00595.00-11,723-0.06%
2024/09/200579.0000.00570.0001,7190.00%
2024/09/181572.001562.00561.0001,7270.00%
2024/09/161574.002569.50574.00-11,723-0.06%
2024/09/131561.002556.00561.00-11,716-0.06%
2024/09/050.1510.001519.00509.00-0.91,711-0.05%
2024/08/301553.0000.00547.0011,6490.06%
2024/08/291570.001574.00570.0001,6570.00%
2024/08/285577.006580.00572.00-11,654-0.06%
2024/08/2700.002555.50563.00-21,631-0.12%
2024/08/231526.001536.00538.0001,5670.00%
2024/08/2100.001548.00540.00-11,567-0.06%
2024/08/2000.000550.00551.0001,5640.00%
2024/08/152520.500520.00520.0021,4960.13%
2024/08/141519.004506.50519.00-31,488-0.20%
2024/08/130505.003497.03512.00-31,444-0.21%
2024/08/093469.1700.00480.0031,4090.21%
2024/08/082450.752453.25450.0001,3920.00%
2024/08/060448.0000.00447.0001,3800.00%
2024/08/0500.003430.33427.00-31,371-0.22%
2024/08/021476.392476.00467.50-11,368-0.07%
2024/08/0100.002482.50485.00-21,372-0.15%
2024/07/312458.0000.00456.5021,3940.14%
2024/07/3000.001447.50463.00-11,442-0.07%
2024/07/291473.0000.00451.0011,4660.07%
2024/07/232468.001470.00471.0011,4550.07%
2024/07/2200.005461.00459.00-51,457-0.34%
2024/07/181487.0100.00487.0011,4630.07%
2024/07/172526.9100.00521.0021,4390.14%
2024/07/161517.0000.00516.0011,4360.07%
2024/07/1500.001520.00527.00-11,482-0.07%
2024/07/112527.0000.00542.0021,5150.13%
2024/07/0900.000517.00520.0001,4790.00%
2024/07/053492.001.1513.36514.001.91,4920.13%
2024/07/040484.5000.00482.5001,4370.00%
2024/07/031475.000.3482.00475.500.71,4320.05%
2024/07/024462.255455.80463.50-11,383-0.07%
2024/07/015457.706466.25457.00-11,380-0.07%
2024/06/2800.000.1440.50446.50-0.11,399-0.01%
2024/06/270436.002432.50430.50-21,408-0.14%
2024/06/2600.002435.46433.50-21,448-0.14%
2024/06/251411.0000.00429.0011,4510.07%
2024/06/2400.000417.50415.0001,4310.00%
2024/06/203428.500.2427.50424.502.91,4500.20%
2024/06/191426.5000.00420.0011,4540.07%
2024/06/1800.002424.00423.50-21,454-0.14%
2024/06/171426.623.1429.02423.50-21,469-0.14%
2024/06/140434.7500.00434.0001,5140.00%
2024/06/135443.494443.00440.0011,5230.07%
2024/06/122.1435.0000.00436.502.11,5070.14%
2024/06/111432.501431.50431.5001,5110.00%
2024/06/062428.000.1427.50420.001.91,5310.13%
2024/06/052421.751424.50418.5011,5230.07%
2024/06/040430.001431.50431.50-11,543-0.06%
2024/06/031421.002422.50418.50-11,546-0.06%
2024/05/2700.001415.00412.00-11,610-0.06%
2024/05/241403.0000.00405.5011,6360.06%
2024/05/221414.5000.00416.5011,7860.06%
2024/05/1600.005419.40412.50-51,865-0.27%
2024/05/130419.500419.50416.5001,9480.00%
2024/05/104417.884413.38412.0001,9450.00%
2024/05/091412.502410.00415.00-11,958-0.05%
2024/05/082405.994408.63407.50-21,963-0.10%
2024/05/062396.0000.00392.5021,9600.10%
2024/05/033416.832397.00397.0011,9290.05%
2024/05/027407.0700.00409.5071,9190.36%
2024/04/3000.001428.45423.00-11,923-0.05%
2024/04/293424.8300.00426.5032,0080.15%
2024/04/261426.003432.83424.00-22,042-0.10%
2024/04/252429.251429.50420.0012,0900.05%
2024/04/240441.000.4437.50442.00-0.42,085-0.02%
2024/04/231415.001408.50410.0002,0760.00%
2024/04/220.2416.2500.00404.500.22,0620.01%
2024/04/191.3434.240.1446.00419.501.22,0400.06%
2024/04/186.1466.323464.69464.0031,9830.15%
2024/04/170482.003477.17482.00-31,961-0.15%
2024/04/162458.500459.50459.5021,9460.10%
2024/04/150.1473.001478.00469.50-0.91,935-0.05%
2024/04/1212474.1913476.31479.00-11,918-0.05%
2024/04/111455.503458.50470.50-21,866-0.11%
2024/04/102450.250.1459.00451.0021,8550.11%
2024/04/093479.870.1475.00468.002.91,8210.16%
2024/04/024463.305472.90475.50-11,758-0.05%
2024/04/0100.004.4452.14458.00-4.41,685-0.26%
2024/03/291.1434.881.1450.98434.0001,6480.00%
2024/03/280.1436.5700.00432.500.11,6020.00%
2024/03/260.1426.502424.00423.00-1.91,590-0.12%
2024/03/2200.002417.25417.50-21,576-0.13%
2024/03/1900.001.2460.78444.00-1.21,595-0.07%
2024/03/141417.0000.00414.0011,5590.06%
2024/03/131412.501404.00404.0001,5990.00%
2024/03/120.1419.0000.00416.500.11,6100.01%
2024/03/112.1421.0700.00417.502.11,6470.13%
2024/03/0800.007430.21423.00-71,668-0.42%
2024/03/0711.1456.658446.63444.003.11,6900.18%
2024/03/060.3452.2200.00454.000.31,6760.02%
2024/03/050.3453.0000.00452.500.31,6980.02%
2024/03/041466.001460.50457.0001,7260.00%
2024/03/014447.505452.70451.50-11,699-0.06%
2024/02/290.2448.001448.00450.00-0.81,683-0.05%
2024/02/273449.331454.02448.5021,6920.12%
2024/02/266459.836465.75459.0001,7150.00%
2024/02/232438.013.2456.47470.00-1.11,687-0.07%
2024/02/223428.831434.00429.0021,5880.13%
2024/02/213421.0000.00421.0031,5670.19%
2024/02/200.1428.2700.00420.000.11,5690.01%
2024/02/190432.4800.00427.0001,5530.00%
2024/02/161433.501443.00433.0001,5600.00%
2024/02/1500.003436.83446.00-31,551-0.19%
2024/02/0500.0010410.50411.00-101,554-0.64%
2024/02/021407.005408.00405.00-41,543-0.26%
2024/02/014411.0012407.79405.00-81,568-0.51%
2024/01/3100.001406.00402.00-11,566-0.06%
2024/01/3012400.291403.00402.00111,5650.70%
2024/01/291382.001397.00395.5001,5690.00%
2024/01/2600.000.1387.00386.50-0.11,5770.00%
2024/01/2511399.820.1396.75392.5010.91,6060.68%
2024/01/248397.007398.86399.0011,5730.06%
2024/01/231.1402.994393.25398.00-2.91,566-0.19%
2024/01/222.1388.361.1386.81387.0011,4820.07%
2024/01/190.1375.4000.00377.500.11,4550.00%
2024/01/1800.004366.25360.50-41,431-0.28%
2024/01/1600.001359.50366.50-11,443-0.07%
2024/01/151363.001.1362.72363.00-0.11,453-0.01%
2024/01/111363.5000.00368.0011,5020.07%
2024/01/101351.5000.00357.0011,5110.07%
2024/01/0400.001356.00357.50-11,604-0.06%
2023/12/271372.5000.00371.0011,8330.05%
2023/12/2600.000.1369.50367.50-0.11,8640.00%
2023/12/220.1375.0000.00374.500.11,8750.00%
2023/12/210.1370.001371.50371.50-0.91,894-0.05%
2023/12/201374.501373.50373.5001,9060.00%
2023/12/180.1373.501.1370.17374.00-11,919-0.05%
2023/12/151.1362.140.1363.50362.0011,9040.05%
2023/12/141.1371.121372.00368.000.11,8950.00%
2023/12/121369.0000.00367.5011,9100.05%
2023/12/110374.0000.00374.5001,8950.00%
2023/12/081369.001371.50372.5001,8990.00%
2023/12/072370.2500.00369.0021,8690.11%
2023/12/0600.002372.75377.50-21,845-0.11%
2023/12/0500.001369.50372.00-11,839-0.05%
2023/12/042381.2500.00377.0021,8770.11%
2023/12/011385.001389.00389.0001,8280.00%
2023/11/301382.5000.00382.0011,8230.05%
2023/11/2900.002390.00389.50-21,807-0.11%
2023/11/2800.001381.00380.00-11,776-0.06%
2023/11/272378.2500.00375.0021,7960.11%
2023/11/241376.501381.50383.0001,7970.00%
2023/11/2200.002381.00381.00-21,739-0.11%
2023/11/201378.0000.00376.0011,8020.06%
2023/11/1700.002379.50381.50-21,915-0.10%
2023/11/152.1379.242377.50372.000.11,9810.01%
2023/11/141374.001377.00374.5002,0310.00%
2023/11/132373.503378.83375.00-12,025-0.05%
2023/11/101364.0000.00363.5011,9730.05%
2023/11/082368.2500.00366.0021,9390.10%
2023/11/071369.503374.17374.00-21,921-0.10%
2023/11/062368.501373.00366.0011,9310.05%
2023/11/0300.001372.00373.50-11,932-0.05%
2023/11/0200.002358.00367.50-21,950-0.10%
2023/11/011342.0000.00340.0011,9180.05%
2023/10/302353.251355.50355.0011,9350.05%
2023/10/271360.000357.50350.0011,9390.05%
2023/10/264362.381.2365.45356.002.91,9520.15%
2023/10/250380.0000.00378.5001,9400.00%
2023/10/241367.001370.00374.0001,9210.00%
2023/10/232377.471378.50365.0011,9280.05%
2023/10/202377.811372.00378.0011,9300.05%
2023/10/191366.5000.00367.5011,9290.05%
2023/10/181368.501.1372.33368.50-0.11,9460.00%
2023/10/120374.0000.00387.0001,9420.00%
2023/10/1100.000.1386.00382.00-0.11,931-0.01%
2023/10/0600.003378.67380.50-31,902-0.16%
2023/10/052371.751373.00368.5011,8270.05%
2023/10/041357.001355.50357.0001,7890.00%
2023/10/030356.380355.00356.5001,8050.00%
2023/10/020353.502354.25357.50-21,804-0.11%
2023/09/281347.001342.50344.0001,7820.00%
2023/09/271340.001345.00341.0001,7850.00%
2023/09/262.1344.752348.75342.000.11,8220.00%
2023/09/252332.282337.75338.0001,8170.00%
2023/09/222319.271318.50326.5011,8190.06%
2023/09/211330.961326.00325.5001,8200.00%
2023/09/192336.002332.25332.5001,8910.00%
2023/09/141342.0000.00343.5011,9550.05%
2023/09/1300.001334.00336.00-11,974-0.05%
2023/09/120.1327.0000.00322.000.11,9770.01%
2023/09/085.1343.203352.50335.502.12,0200.10%
2023/09/071352.503.1348.06350.00-2.12,044-0.10%
2023/09/052333.5000.00330.0022,1420.09%
2023/09/042334.7500.00333.0022,1650.09%
2023/09/011343.5000.00341.5012,1710.05%
2023/08/241367.001369.50361.5002,1970.00%
2023/08/234375.256363.00376.50-22,163-0.09%
2023/08/221362.501360.50367.0002,1250.00%
2023/08/2100.004351.88362.00-42,154-0.19%
2023/08/181355.002349.50351.00-12,124-0.05%
2023/08/152311.502312.75313.0002,1210.00%
2023/08/1000.001326.00310.50-12,287-0.04%
2023/08/091320.002323.00319.00-12,260-0.04%
2023/08/083335.501324.50326.0022,2620.09%
2023/08/072337.502339.25341.0002,2360.00%
2023/08/021353.002339.75339.50-12,241-0.04%
2023/08/011358.502360.00358.00-12,228-0.04%
2023/07/314359.254361.25362.5002,2310.00%
2023/07/284353.382350.50353.5022,2130.09%
2023/07/272351.751348.50348.5012,1980.05%
2023/07/241364.0000.00359.5012,2070.05%
2023/07/213374.173373.67369.5002,1950.00%
2023/07/204384.882380.00383.0022,1920.09%
2023/07/191397.0000.00385.0012,1840.05%
2023/07/170400.0000.00398.0002,2300.00%
2023/07/147391.718392.25393.00-12,217-0.05%
2023/07/134381.1300.00375.5042,2150.18%
2023/07/1200.001388.00385.00-12,241-0.04%
2023/07/111397.0000.00396.5012,2870.04%
2023/07/1000.001407.00400.00-12,297-0.04%
2023/07/071402.5000.00399.0012,3430.04%
2023/07/061408.0000.00405.0012,3970.04%
2023/07/053412.501415.00413.5022,4420.08%
2023/07/041417.001413.00415.5002,4450.00%
2023/07/032430.251432.00432.5012,4330.04%
2023/06/301429.002424.00428.50-12,455-0.04%
2023/06/291416.001420.00418.0002,4670.00%
2023/06/282421.003424.83417.00-12,481-0.04%
2023/06/272428.752426.25416.5002,4850.00%
2023/06/261420.001.1430.00424.50-0.12,4900.00%
2023/06/214418.254423.25427.0002,4640.00%
2023/06/201416.991405.58417.0002,4740.00%
2023/06/195411.805412.60407.0002,4770.00%
2023/06/161398.5000.00400.5012,4800.04%
2023/06/151403.002401.00406.00-12,542-0.04%
2023/06/141392.501388.00387.0002,5770.00%
2023/06/134406.385.1400.98396.00-1.12,585-0.04%
2023/06/129397.5030.1386.80399.50-212,588-0.81%
2023/06/091375.003379.00377.50-22,532-0.08%
2023/06/081358.509362.72362.00-82,484-0.32%
2023/06/071354.5000.00356.5012,4630.04%
2023/06/0600.003347.50348.50-32,460-0.12%
2023/06/023359.671368.50356.5022,4730.08%
2023/06/011363.502364.00363.50-12,536-0.04%
2023/05/313363.171361.00361.5022,5690.08%
2023/05/301362.002365.75366.50-12,555-0.04%
2023/05/293378.004374.16370.00-12,539-0.04%
2023/05/268380.126.1378.50375.001.92,5230.08%
2023/05/250380.003380.11380.50-32,446-0.12%
2023/05/236369.504370.88370.5022,3810.08%
2023/05/227368.863375.50367.5042,4090.17%
2023/05/191.1371.321.1373.51372.0002,4300.00%
2023/05/183375.672371.75370.5012,4120.04%
2023/05/175.1362.258365.20373.50-2.92,371-0.12%
2023/05/160340.003340.33340.50-32,262-0.13%
2023/05/125336.302337.75337.0032,3170.13%
2023/05/113342.6700.00341.0032,4120.12%
2023/05/1000.002340.25343.00-22,430-0.08%
2023/05/082344.001347.00343.5012,4540.04%
2023/05/041348.001353.00345.5002,4880.00%
2023/04/283351.002353.75349.0012,5650.04%
2023/04/272346.512347.25347.0002,5580.00%
2023/04/260342.5000.00346.5002,6170.00%
2023/04/212344.003354.33339.00-12,837-0.04%
2023/04/183347.003349.17343.5002,8280.00%
2023/04/173352.1700.00349.0032,8010.11%
2023/04/143370.832368.50365.5012,7770.04%
2023/04/132357.5000.00358.5022,7490.07%
2023/04/1200.000.2362.00362.00-0.22,765-0.01%
2023/04/1100.001379.00372.50-12,734-0.04%
2023/04/1020373.001376.50371.50192,6850.71%
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨－8天前
...詳全文
家登10月營收因系統升級月減35% 出貨遞延至本月Anue鉅亨－13天前
...詳全文
家登：10月系統升級遞延出貨 應對貿易衝突提早海外布局UDN聯合新聞網－13天前
家登（3680）於8日公布2024年10月營收報告，集團合併營收約為新台幣 3.89億元；今年累計營收54.58億元，與......詳全文
家登 相關文章
家登 相關影音