• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    362.5
  • 漲跌
    ▼3.5
  • 漲幅
    -0.96%
  • 成交量
    437張
  • 產業
    上櫃 電腦及週邊類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/218362.135.1366.81362.502.95000.58%
2024/11/2016363.3815367.83366.0015020.20%
2024/11/195357.505362.70366.0005100.00%
2024/11/1819361.2621365.50358.00-2502-0.40%
2024/11/1523357.678359.19353.50154823.11%
2024/11/1424365.0224371.04368.0004720.00%
2024/11/136356.4266366.49370.00-60433-13.85%
2024/11/121339.001340.97336.5003830.00%
2024/11/080.1330.750.2332.00329.50-0.1393-0.04%
2024/11/060328.0000.00326.5004170.01%
2024/11/050324.0000.00324.0004220.01%
2024/11/041323.9700.00324.0014360.24%
2024/10/240326.0000.00319.0004780.01%
2024/10/230330.7500.00329.5004780.01%
2024/10/180.1323.5000.00320.500.14870.02%
2024/10/1700.000.5327.00325.00-0.5488-0.10%
2024/10/110.3315.8700.00315.500.34990.06%
2024/10/090.1331.771324.50317.00-0.9507-0.17%
2024/10/070339.0000.00341.0005180.00%
2024/10/0400.000336.00335.000537-0.01%
2024/09/270352.3800.00350.5005870.01%
2024/09/2600.000.1357.50351.00-0.1594-0.02%
2024/09/2400.001349.00348.50-1657-0.15%
2024/09/230.1356.5000.00356.000.16960.01%
2024/09/200358.5000.00356.0007110.00%
2024/09/041385.921377.00375.5007370.01%
2024/09/030.1405.143402.67401.50-2.9744-0.39%
2024/09/021388.5000.00391.0017270.14%
2024/08/2800.001379.00382.00-1765-0.13%
2024/08/2700.001378.50374.00-1779-0.13%
2024/08/212.1403.4400.00395.502.18860.24%
2024/08/190.2390.5000.00393.000.28810.02%
2024/08/161400.502400.00395.00-1882-0.11%
2024/08/1500.002397.50396.50-2885-0.23%
2024/08/142396.001393.50394.5018870.11%
2024/08/131.2401.271392.50391.000.28840.03%
2024/08/122385.491383.99384.0018740.11%
2024/08/092.6384.884379.63383.00-1.4879-0.15%
2024/08/061329.501316.00329.5008950.00%
2024/08/016380.176382.33380.5009080.00%
2024/07/160387.0000.00384.5009040.00%
2024/07/111379.501.3382.58377.50-0.3923-0.03%
2024/07/102388.500388.50388.0029380.21%
2024/07/091390.971.5391.55387.00-0.5938-0.05%
2024/07/082408.242406.00404.5009250.00%
2024/07/050.1426.001428.50427.50-0.9905-0.10%
2024/07/042.2423.8100.00419.502.29000.25%
2024/07/030.3416.2800.00414.000.38760.04%
2024/07/020408.501402.01414.00-1871-0.12%
2024/07/0100.005412.90408.00-5875-0.57%
2024/06/286.1411.354409.75413.502.18680.25%
2024/06/2600.004382.50385.00-4775-0.52%
2024/06/140381.001378.00384.00-1827-0.12%
2024/06/1200.001370.00366.00-1835-0.12%
2024/06/071375.501385.50377.5008570.00%
2024/06/052372.251377.00371.0018400.12%
2024/06/0314385.0722388.20386.00-8845-0.95%
2024/05/302379.222377.75371.0008830.00%
2024/05/294383.254378.89380.0008710.00%
2024/05/282366.752369.00370.5008390.00%
2024/05/279347.852356.74353.5078130.86%
2024/05/232336.251340.00338.0017990.13%
2024/05/161333.501326.00326.0008510.00%
2024/05/152337.501342.50337.5019000.11%
2024/05/1400.001335.50338.50-1955-0.10%
2024/05/130341.500341.50331.0001,0250.00%
2024/05/101316.001327.00329.0001,0120.00%
2024/05/091326.0000.00322.5011,0100.10%
2024/05/082330.252323.00327.5001,0080.00%
2024/05/061310.0000.00302.5011,0110.10%
2024/05/0300.002316.00308.50-21,024-0.20%
2024/04/260315.5000.00310.0001,1400.00%
2024/04/2400.001308.50309.50-11,151-0.09%
2024/04/1600.0011.5329.53319.50-11.51,213-0.94%
2024/04/158365.001358.07355.0071,2510.56%
2024/04/0900.000.2372.00376.50-0.21,268-0.02%
2024/04/081373.002377.25373.00-11,285-0.08%
2024/04/033373.0300.00376.5031,2860.23%
2024/03/2900.001375.00375.00-11,290-0.08%
2024/03/2800.001366.00376.50-11,294-0.08%
2024/03/275.1370.505371.50371.500.11,2970.01%
2024/03/222.1367.521367.00367.001.11,3060.08%
2024/03/211373.000.1366.00377.5011,2970.07%
2024/03/202.1362.9600.00362.502.11,2970.16%
2024/03/141387.503386.00377.00-21,387-0.14%
2024/03/1300.002.1394.47386.50-2.11,410-0.15%
2024/03/081418.7800.00404.0011,4780.07%
2024/03/070426.0000.00420.5001,5130.00%
2024/03/060430.250.1431.50428.50-0.11,5780.00%
2024/03/0543442.0144448.67438.00-11,696-0.06%
2024/03/011.1429.7300.00428.001.11,7390.06%
2024/02/270422.0000.00421.0001,7820.00%
2024/02/260421.508.1421.07420.00-81,808-0.44%
2024/02/232.2422.691428.00416.501.21,8290.06%
2024/02/229.1426.1400.00425.509.11,9030.48%
2024/02/211437.0011436.91433.00-101,896-0.53%
2024/02/2010432.001438.46432.0091,9140.47%
2024/02/1911.1442.281439.00441.5010.11,9290.52%
2024/02/1663458.6250465.65449.50131,9990.65%
2024/02/1570438.8130444.03444.50401,9892.01%
2024/02/0533.1435.2571464.10469.00-37.91,987-1.91%
2024/02/020438.0031.1439.24438.00-31.11,971-1.58%
2024/01/3110.1436.9910443.00432.500.12,1330.00%
2024/01/292428.751430.00433.0012,2700.04%
2024/01/263430.503423.67432.0002,3280.00%
2024/01/251450.002444.75433.50-12,384-0.04%
2024/01/233434.332435.50432.5012,4870.04%
2024/01/221440.501440.00438.5002,5170.00%
2024/01/1900.005421.00419.50-52,544-0.20%
2024/01/180410.0000.00413.0002,5860.00%
2024/01/160425.001425.00421.50-12,779-0.04%
2024/01/1233434.213435.17432.00302,8871.04%
2024/01/116442.5837444.31442.00-312,955-1.05%
2024/01/1044430.5312428.96440.00323,0281.06%
2024/01/092438.7534438.46438.50-323,078-1.04%
2024/01/081403.5000.00403.0013,0520.03%
2024/01/051413.0000.00414.5013,0930.03%
2024/01/0231429.4700.00429.50313,3630.92%
2023/12/2800.005439.00439.50-53,532-0.14%
2023/12/2520449.5800.00448.00203,8130.52%
2023/12/2215450.605453.20453.00103,9160.26%
2023/12/2100.0020454.65455.00-204,050-0.49%
2023/12/1900.001438.50437.00-14,359-0.02%
2023/12/185443.0000.00442.0054,4230.11%
2023/12/1500.001.1445.60446.00-1.14,520-0.02%
2023/12/141.1452.571448.00445.000.14,5930.00%
2023/12/1225443.963442.67440.50224,7130.47%
2023/12/110439.0000.00448.0004,7550.00%
2023/12/0700.001471.50481.00-14,866-0.02%
2023/12/061489.001482.00476.0004,9460.00%
2023/12/050476.502492.25478.50-25,100-0.04%
2023/12/046505.586497.50497.0005,1830.00%
2023/12/014508.751509.00513.0035,3390.06%
2023/11/309500.727.1501.52494.5025,4240.04%
2023/11/292477.504491.61496.00-25,370-0.04%
2023/11/281441.5000.00451.0015,3480.02%
2023/11/270443.002444.25432.00-25,437-0.04%
2023/11/231.1478.7800.00467.001.15,5010.02%
2023/11/221482.002485.00482.00-15,541-0.02%
2023/11/214492.382.1490.02490.501.95,5950.03%
2023/11/2000.000.2469.00474.00-0.25,6010.00%
2023/11/1700.002471.00471.50-25,709-0.04%
2023/11/160.1469.5000.00466.000.15,8480.00%
2023/11/156.1489.3012.1477.57476.50-65,969-0.10%
2023/11/1400.001471.00471.00-16,098-0.02%
2023/11/103487.1700.00488.0036,3290.05%
2023/11/092482.255477.70484.50-36,392-0.05%
2023/11/087482.416489.17477.5016,4490.02%
2023/11/071477.501475.15485.0006,5090.00%
2023/11/061461.502.1467.10465.00-1.16,641-0.02%
2023/11/0300.001444.00443.50-16,759-0.01%
2023/11/022440.501.3441.00430.500.76,9420.01%
2023/11/011425.002421.25421.00-17,033-0.01%
2023/10/313431.983429.00417.0007,1150.00%
2023/10/302446.5000.00444.0027,1150.03%
2023/10/2700.001.1446.73449.00-1.17,225-0.02%
2023/10/2612467.2500.00462.00127,3130.16%
2023/10/255.3482.647486.78482.00-1.77,286-0.02%
2023/10/2400.001.1448.52457.50-1.17,261-0.02%
2023/10/232453.732462.00448.5007,3810.00%
2023/10/200459.4300.00458.0007,4670.00%
2023/10/193459.332463.25461.0017,4850.01%
2023/10/182.1467.532456.50455.000.17,4770.00%
2023/10/162520.0100.00521.0027,4570.03%
2023/10/1300.002527.97525.00-27,490-0.03%
2023/10/120520.0000.00522.0007,5070.00%
2023/10/1111.1519.171524.00510.0010.17,5790.13%
2023/10/066572.661.1586.50565.004.97,6580.06%
2023/10/056582.506589.00582.0007,7220.00%
2023/10/043569.694573.00580.00-17,700-0.01%
2023/10/0313567.1515572.40571.00-27,656-0.03%
2023/10/0210.3571.5213569.85569.00-2.77,732-0.03%
2023/09/282549.0000.00545.0027,6790.03%
2023/09/278533.889535.89541.00-17,666-0.01%
2023/09/2614548.369564.22534.0057,6380.07%
2023/09/2513.1568.6317.2571.32565.00-4.17,621-0.05%
2023/09/223520.683.1532.99550.00-0.17,5370.00%
2023/09/210495.000494.50500.0007,4850.00%
2023/09/204515.984505.50505.0007,4900.00%
2023/09/191.1511.9200.00516.001.17,4890.01%
2023/09/1811.1540.501.1553.36524.00107,5370.13%
2023/09/151579.002.2585.09577.00-1.27,644-0.02%
2023/09/141.2578.0000.00579.001.27,7330.02%
2023/09/130.1568.002572.50568.00-27,974-0.02%
2023/09/121591.765574.00582.00-47,989-0.05%
2023/09/115.1580.9700.00575.005.17,9600.06%
2023/09/0815.1617.8814.1621.31609.0017,9060.01%
2023/09/0711610.1810.2618.50620.000.87,7760.01%
2023/09/065620.136607.00591.00-17,687-0.01%
2023/09/0512610.5927596.33615.00-157,554-0.20%
2023/09/049559.787552.76574.0027,4820.03%
2023/09/0118541.0618552.94541.0007,4890.00%
2023/08/316.1555.435557.20560.001.17,4620.01%
2023/08/301552.002552.00552.00-17,412-0.01%
2023/08/291502.0000.00502.0017,4630.01%
2023/08/281541.481.1545.26510.00-0.17,4600.00%
2023/08/253.3546.356.5550.77534.00-3.37,461-0.04%
2023/08/244556.702557.50554.0027,4240.03%
2023/08/2323.3564.297.1551.38534.0016.37,3960.22%
2023/08/223.3620.127614.71570.00-3.77,441-0.05%
2023/08/2118.3570.5115563.00597.003.37,3760.04%
2023/08/186552.679551.78543.00-37,261-0.04%
2023/08/1715511.2013512.69515.0027,0910.03%
2023/08/164469.257.4483.09511.00-3.46,978-0.05%
2023/08/152.2476.233471.83465.00-0.86,884-0.01%
2023/08/144463.962469.50450.0026,8220.03%
2023/08/114480.505.3478.15466.00-1.36,763-0.02%
2023/08/1030468.6526467.44462.5046,6800.06%
2023/08/0917.5479.3716482.91488.001.56,4970.02%
2023/08/084457.634461.11460.5006,3800.00%
2023/08/072420.001.9426.79429.500.16,1690.00%
2023/08/043378.5025400.06402.50-226,049-0.36%
2023/08/028362.2513376.77366.00-56,006-0.08%
2023/08/0122.8392.464.5394.33386.5018.35,9310.31%
2023/07/312.5417.502420.25422.000.55,8590.01%
2023/07/272372.005361.60362.50-35,691-0.05%
2023/07/2612362.965363.40364.5075,5810.13%
2023/07/2510350.256355.50348.0045,4090.07%
2023/07/242348.502338.50338.5005,2930.00%
2023/07/2100.001338.00347.00-15,213-0.02%
2023/07/205347.205344.70344.5005,1520.00%
2023/07/195338.504341.38335.5015,0700.02%
2023/07/171343.001346.00342.0004,9550.00%
2023/07/144342.136342.42339.00-24,887-0.04%
2023/07/1322377.6417381.74338.0054,7680.10%
2023/07/123352.116.1358.53375.50-3.14,631-0.07%
2023/07/112350.501353.00341.5014,6300.02%
2023/07/104.1343.683343.00338.001.14,7840.02%
2023/07/076352.2510.2354.40347.00-4.24,860-0.09%
2023/07/062336.0000.00332.0024,7500.04%
2023/07/052349.002347.25348.0004,7320.00%
2023/07/044339.754339.38339.5004,6870.00%
2023/07/035338.806345.42332.50-14,694-0.02%
2023/06/304320.255316.20326.00-14,602-0.02%
2023/06/292309.003303.83314.00-14,551-0.02%
2023/06/2816303.0614296.32294.0024,4980.04%
2023/06/2715307.4314296.54294.0014,4350.02%
2023/06/264.1311.112306.50305.002.14,3450.05%
2023/06/2125.1342.2221341.81333.004.14,2550.10%
2023/06/209327.3311313.41337.50-24,108-0.05%
2023/06/1935.1302.6333300.42307.002.13,9720.05%
2023/06/1620273.4821.1279.03292.00-1.13,670-0.03%
2023/06/153260.504263.38265.50-13,575-0.03%
2023/06/141246.002250.25246.00-13,488-0.03%
2023/06/133250.174248.13245.50-13,452-0.03%
2023/06/124247.383245.50244.0013,4150.03%
2023/06/095247.706250.08248.00-13,401-0.03%
2023/06/086248.424241.75241.0023,3610.06%
2023/06/075244.305245.60245.5003,2980.00%
2023/06/061230.003231.50229.50-23,236-0.06%
2023/06/055227.304231.00230.0013,2810.03%
2023/06/024229.504229.38221.5003,2320.00%
2023/06/013228.171230.50229.0023,1670.06%
2023/05/312219.754220.25221.50-23,122-0.06%
2023/05/302212.251214.50214.0013,0650.03%
2023/05/294216.005215.60215.00-13,025-0.03%
2023/05/2669220.3669226.53210.5002,9860.00%
2023/05/255214.004217.13222.0012,8480.04%
2023/05/241204.002198.50202.00-12,797-0.04%
2023/05/232205.252.1201.76199.00-0.12,9430.00%
2023/05/222199.002197.25197.5002,9600.00%
2023/05/191203.002.2195.27195.50-1.22,961-0.04%
2023/05/184189.757187.50191.50-32,916-0.10%
2023/05/175191.004192.63192.0012,9810.03%
2023/05/163185.003187.17188.5002,9470.00%
2023/05/151177.501182.00175.0002,8720.00%
2023/05/125181.305181.90184.0002,8740.00%
2023/05/113176.0000.00170.5032,8320.11%
2023/05/1000.002175.00176.00-22,855-0.07%
2023/05/082192.0000.00198.0022,8300.07%
2023/05/050.2179.6700.00180.000.22,8780.01%
2023/04/2600.001183.05178.50-13,852-0.03%
2023/04/251.1209.992203.13194.50-0.93,936-0.02%
2023/04/241208.002210.27216.00-13,976-0.02%
2023/04/211190.001196.00196.5004,0260.00%
2023/04/1900.001.2191.50195.50-1.24,090-0.03%
2023/04/181192.002188.00194.50-14,140-0.02%
2023/04/1731184.5030181.15185.0014,2090.02%
2023/04/1422.1178.6524177.56180.00-24,177-0.05%
2023/04/137.2171.974169.00176.003.24,0510.08%
2023/04/1100.001151.50151.50-13,706-0.03%
2023/04/104137.884137.75138.0003,6680.00%
營邦獲輝達NPN夥伴資格 鞏固AI存儲領導地位Anue鉅亨－2024/08/21
...詳全文
營邦楊梅富岡新廠年底完工 預計可提供超過2倍的產能Anue鉅亨－2024/07/30
...詳全文
營邦AI存儲系統、水冷技術雙引擎 今年營運逐季成長Anue鉅亨－2024/06/27
...詳全文
營邦 相關文章