海華 (3694)-富邦-頭份券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股▲0.97%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	56.80	4	56.05	55.60	-1	6,889	-0.01%
2025/01/20	16	56.55	7	56.94	57.30	9	6,711	0.13%
2025/01/17	1	54.00	0	0.00	54.40	1	6,594	0.02%
2025/01/16	1	55.00	5	56.06	56.10	-4	6,527	-0.06%
2025/01/15	28	54.19	22	54.68	53.90	6	6,419	0.09%
2025/01/14	14	53.32	14	53.09	55.00	0	6,234	0.00%
2025/01/13	1	51.50	10	52.65	51.70	-9	6,146	-0.15%
2025/01/10	14	56.09	13	55.84	55.20	1	6,063	0.02%
2025/01/09	11	55.79	4	55.98	55.60	7	5,996	0.12%
2025/01/08	12	58.19	14	58.27	58.10	-2	5,862	-0.03%
2025/01/07	17	57.49	4	57.40	57.30	13	5,658	0.23%
2025/01/06	51	60.55	37	60.46	57.10	14	5,576	0.25%
2025/01/03	106	61.24	108	61.34	62.50	-2	4,770	-0.04%	大買/大賣/
2025/01/02	9	60.80	16	61.01	61.90	-7	3,980	-0.18%
2024/12/31	39	57.61	20	56.95	56.30	19	3,632	0.52%
2024/12/30	23	58.91	17	59.86	59.70	6	3,333	0.18%
2024/12/27	19	57.66	17	57.60	57.50	2	3,190	0.06%
2024/12/26	16	58.49	13	56.86	57.00	3	3,122	0.10%
2024/12/25	18	57.92	17	57.98	58.00	1	2,996	0.03%
2024/12/24	11	55.97	22	55.74	56.90	-11	2,723	-0.40%
2024/12/23	25	53.92	15	55.27	53.80	10	2,536	0.39%
2024/12/20	15	51.32	16	49.87	51.10	-1	2,405	-0.04%
2024/12/19	6	47.06	6	47.61	48.50	0	2,255	0.00%
2024/12/18	0	0.00	3	44.82	45.35	-3	2,185	-0.14%
2024/12/16	12	47.88	32	45.05	44.60	-20	2,168	-0.92%
2024/12/13	15	49.09	2	50.63	48.55	13	2,098	0.62%
2024/12/12	1	54.10	2	53.35	53.90	-1	1,996	-0.05%
2024/12/11	3	52.07	0	0.00	51.30	3	1,906	0.16%
2024/12/09	14	54.40	15	54.17	53.70	-1	1,752	-0.06%
2024/12/06	8	55.21	27	55.25	55.50	-19	1,588	-1.20%
2024/12/05	26	51.22	19	51.41	51.20	7	1,284	0.55%
2024/12/04	51	52.08	47	51.08	52.00	4	1,184	0.34%
2024/12/03	0	0.00	3	46.77	48.95	-3	804	-0.37%
2024/12/02	10	44.40	0	0.00	44.50	10	717	1.39%
2024/11/27	0	0.00	4	46.30	44.75	-4	716	-0.56%
2024/11/26	5	45.79	3	45.93	46.05	2	714	0.28%
2024/11/25	1	46.05	0	0.00	45.90	1	700	0.14%
2024/11/21	0	0.00	2	43.43	43.65	-2	671	-0.30%
2024/11/20	2	44.50	0	0.00	44.00	2	662	0.30%
2024/11/19	0	0.00	2	43.78	44.15	-2	623	-0.32%
2024/11/06	0	0.00	1	42.30	42.40	-1	611	-0.16%
2024/11/05	2	41.70	0	0.00	41.95	2	619	0.32%
2024/10/29	0	0.00	5	41.50	41.30	-5	674	-0.74%
2024/10/28	0	0.00	1	42.20	42.35	-1	674	-0.15%
2024/10/11	0	0.00	6	45.50	43.30	-6	699	-0.86%
2024/09/27	6	45.07	5	44.05	44.20	1	766	0.13%
2024/09/26	1	44.50	9	43.58	44.50	-8	760	-1.05%
2024/09/25	0	0.00	1	44.10	43.85	-1	751	-0.13%
2024/09/24	1	43.55	0	0.00	43.55	1	731	0.14%
2024/09/18	0	0.00	1	41.50	40.80	-1	899	-0.11%
2024/08/28	5	45.30	3.1	45.00	45.30	1.9	1,180	0.16%
2024/08/19	0.1	44.10	0	0.00	43.60	0.1	1,777	0.01%
2024/08/14	0	0.00	1	40.85	40.70	-1	1,991	-0.05%
2024/08/08	0	0.00	1	39.30	38.80	-1	2,280	-0.04%
2024/08/07	0	0.00	1	38.85	38.85	-1	2,302	-0.04%
2024/08/05	3	37.68	0	0.00	37.45	3	2,284	0.13%
2024/08/02	3	43.87	0	0.00	42.60	3	2,273	0.13%
2024/07/23	4	44.53	0	0.00	44.10	4	2,290	0.17%
2024/07/19	1	47.35	0	0.00	45.30	1	2,285	0.04%
2024/07/18	0	0.00	1	46.25	46.60	-1	2,282	-0.04%
2024/07/16	2	47.93	0	0.00	47.25	2	2,294	0.09%
2024/07/15	1	48.10	0	0.00	48.20	1	2,308	0.04%
2024/07/12	6	49.51	1	49.25	49.25	5	2,311	0.22%
2024/07/11	2	51.00	2	50.60	50.30	0	2,306	0.00%
2024/07/10	1	52.00	2	52.00	51.30	-1	2,315	-0.04%
2024/07/09	2	49.53	2	49.50	49.85	0	2,310	0.00%
2024/07/08	1	52.50	3	51.67	51.40	-2	2,299	-0.09%
2024/07/04	0	0.00	1	50.60	50.50	-1	2,308	-0.04%
2024/07/02	1	50.30	3	50.37	50.30	-2	2,329	-0.09%
2024/07/01	2	50.70	0	0.00	50.70	2	2,347	0.09%
2024/06/28	0	0.00	2	52.15	51.10	-2	2,352	-0.09%
2024/06/27	3	52.33	2	52.40	51.50	1	2,399	0.04%
2024/06/26	4	53.20	11	53.34	52.80	-7	2,391	-0.29%
2024/06/25	14	52.97	6	52.32	53.40	8	2,354	0.34%
2024/06/24	4	52.75	2.1	52.70	51.40	1.9	2,307	0.08%
2024/06/21	6	53.33	0	0.00	53.30	6	2,293	0.26%
2024/06/18	0	51.20	0	0.00	51.00	0	2,426	0.00%
2024/06/14	0	51.38	0	0.00	50.80	0	2,591	0.00%
2024/06/13	1	50.50	5	50.60	50.50	-4	2,615	-0.15%
2024/06/12	0	51.10	0	0.00	51.00	0	2,642	0.00%
2024/06/11	0	51.40	1	51.20	51.20	-1	2,730	-0.04%
2024/06/07	2	50.50	0	0.00	50.60	2	2,734	0.07%
2024/06/06	0	0.00	2	50.90	50.50	-2	2,751	-0.07%
2024/06/05	2	51.20	30	50.81	50.70	-28	2,770	-1.01%
2024/06/04	1	54.00	0	0.00	52.20	1	2,822	0.04%
2024/06/03	16	54.84	17	54.28	54.00	-1	2,923	-0.03%
2024/05/31	0	52.20	0	0.00	52.70	0	2,939	0.00%
2024/05/30	1	53.20	0	0.00	52.50	1	3,319	0.03%
2024/05/29	0	0.00	4	54.65	54.20	-4	3,650	-0.11%
2024/05/28	2	55.10	6	56.80	55.20	-4	3,655	-0.11%
2024/05/27	15	54.81	19	55.76	56.00	-4	3,605	-0.11%
2024/05/24	31	53.34	64	53.33	52.60	-33	3,462	-0.95%
2024/05/23	3	50.83	19	50.84	51.20	-16	3,307	-0.48%
2024/05/22	16	50.69	23.1	51.48	51.40	-7.1	3,339	-0.21%
2024/05/21	9	47.44	9	48.57	49.40	0	3,321	0.00%
2024/05/20	1	47.00	9	46.95	46.70	-8	3,362	-0.24%
2024/05/17	14.1	48.43	4	48.55	48.60	10.1	3,393	0.30%
2024/05/16	4	46.64	5.1	46.43	46.50	-1.1	3,321	-0.03%
2024/05/15	2	44.25	0	0.00	44.65	2	3,358	0.06%
2024/05/14	8.1	45.39	0	0.00	44.10	8.1	3,419	0.24%
2024/05/10	1	43.70	0	0.00	43.80	1	3,614	0.03%
2024/05/08	10	44.50	0	0.00	44.35	10	4,594	0.22%
2024/05/02	2	44.00	0	0.00	44.20	2	6,618	0.03%
2024/04/24	4	44.81	0	0.00	44.55	4	7,569	0.05%
2024/04/19	0	0.00	2	44.95	44.80	-2	8,830	-0.02%
2024/04/18	1	47.90	0	0.00	46.20	1	8,823	0.01%
2024/04/17	5	47.44	0	0.00	47.30	5	8,830	0.06%
2024/04/16	2	47.95	0	0.00	46.75	2	8,846	0.02%
2024/04/15	4	50.48	0	0.00	50.00	4	8,848	0.05%
2024/04/12	9	51.13	0	0.00	51.20	9	8,845	0.10%
2024/04/11	1	51.90	2.4	52.14	51.60	-1.4	8,864	-0.02%
2024/04/10	5	53.86	10	54.04	53.60	-5	8,895	-0.06%
2024/04/03	0	0.00	1	53.20	53.40	-1	9,092	-0.01%
2024/04/02	3	53.33	2	52.90	53.10	1	9,174	0.01%
2024/04/01	6	53.50	0	0.00	53.10	6	9,366	0.06%
2024/03/29	3	51.07	0	0.00	51.00	3	9,588	0.03%
2024/03/28	1	51.10	0	0.00	51.30	1	9,712	0.01%
2024/03/27	2	51.75	0	0.00	51.70	2	9,772	0.02%
2024/03/26	5	51.88	0	0.00	51.80	5	9,808	0.05%
2024/03/25	0	0.00	2	54.40	53.60	-2	9,901	-0.02%
2024/03/22	5	54.46	0	0.00	54.20	5	9,956	0.05%
2024/03/21	2	55.10	7	55.56	55.50	-5	9,984	-0.05%
2024/03/20	4	54.33	1	54.00	54.40	3	9,913	0.03%
2024/03/19	4	54.95	8	54.74	54.40	-4	10,063	-0.04%
2024/03/18	9	52.36	0	0.00	53.50	9	10,346	0.09%
2024/03/15	2	51.80	24	53.30	51.50	-22	10,650	-0.21%
2024/03/14	30	53.63	1	51.90	53.70	29	10,742	0.27%
2024/03/12	1	51.90	0	0.00	51.90	1	10,680	0.01%
2024/03/11	2	50.40	0	0.00	51.40	2	10,683	0.02%
2024/03/08	4	50.38	0.1	51.60	50.10	3.9	10,692	0.04%
2024/03/07	2	52.75	1	56.50	52.60	1	10,680	0.01%
2024/03/06	9	57.66	12	57.53	57.00	-3	10,597	-0.03%
2024/03/05	29.1	57.85	29	57.49	58.10	0.1	10,637	0.00%
2024/03/04	2	55.10	4	56.08	56.30	-2	10,328	-0.02%
2024/03/01	2	51.45	0	0.00	52.20	2	10,089	0.02%
2024/02/29	2	51.90	1	51.30	51.00	1	10,125	0.01%
2024/02/27	1	51.70	1	51.90	52.00	0	10,387	0.00%
2024/02/26	3	52.27	0	0.00	52.70	3	10,852	0.03%
2024/02/23	2	53.20	2	52.45	51.70	0	10,966	0.00%
2024/02/22	30	53.91	31	54.68	53.70	-1	11,117	-0.01%
2024/02/21	27	56.27	27	55.81	56.00	0	11,044	0.00%
2024/02/20	3	53.97	17	53.52	53.70	-14	11,059	-0.13%
2024/02/19	3	54.73	2	54.10	53.50	1	11,101	0.01%
2024/02/16	5	55.22	0	0.00	55.10	5	11,078	0.05%
2024/02/15	2	55.80	0	0.00	55.00	2	10,975	0.02%
2024/02/05	7	55.50	1	55.60	55.30	6	10,914	0.05%