日月光投控 (3711)-富邦-頭份券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
156.5
漲跌
▲3.0
漲幅
+1.95%
成交量
12,168張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	157.00	1	156.50	156.50	1	16,627	0.01%
2024/11/21	1	153.50	0	0.00	153.50	1	16,684	0.01%
2024/11/20	0	0.00	1	156.50	155.00	-1	16,681	-0.01%
2024/11/15	0	0.00	4	157.38	155.00	-4	16,326	-0.02%
2024/11/14	2	153.50	0	0.00	154.00	2	16,224	0.01%
2024/11/13	1	159.00	2	159.50	157.00	-1	16,166	-0.01%
2024/11/12	4	154.13	0	153.50	152.50	4	16,077	0.02%
2024/11/11	3	157.00	0	0.00	157.50	3	16,030	0.02%
2024/11/07	4	156.63	0	0.00	156.00	4	16,379	0.02%
2024/11/06	3	153.00	0	0.00	152.00	3	16,491	0.02%
2024/11/05	2	150.00	11	149.95	150.00	-9	16,719	-0.05%
2024/11/01	1	148.50	1	153.50	154.00	0	17,210	0.00%
2024/10/30	0.1	158.00	0	0.00	157.00	0.1	17,142	0.00%
2024/10/28	1	161.50	1	160.00	161.00	0	17,215	0.00%
2024/10/24	1	160.50	0	0.00	159.00	1	17,585	0.01%
2024/10/23	2	161.50	1	162.00	161.50	1	18,232	0.01%
2024/10/22	1	161.00	0	0.00	164.00	1	18,330	0.01%
2024/10/21	2	162.50	1	164.00	161.50	1	18,445	0.01%
2024/10/18	11	165.91	5	171.45	163.50	6	18,603	0.03%
2024/10/17	6	164.17	1	165.50	165.50	5	18,420	0.03%
2024/10/16	3	165.17	3	166.67	165.00	0	18,617	0.00%
2024/10/15	16	165.84	32.1	166.36	168.50	-16	18,292	-0.09%
2024/10/14	1	157.52	4	158.13	158.00	-3	18,007	-0.02%
2024/10/11	5	155.50	1	156.50	155.00	4	18,483	0.02%
2024/10/09	4	153.50	1	154.00	154.00	3	18,715	0.02%
2024/10/08	1	152.50	0	0.00	153.00	1	18,777	0.01%
2024/10/07	3	153.67	3	154.67	155.00	0	19,017	0.00%
2024/10/04	1	150.50	1	153.00	151.00	0	18,968	0.00%
2024/10/01	2	153.50	4	153.00	151.50	-2	18,783	-0.01%
2024/09/30	5.2	153.71	10	155.75	151.00	-4.8	18,793	-0.03%
2024/09/27	15	160.50	1	160.50	159.00	14	18,716	0.07%
2024/09/26	2	159.50	9.1	161.11	162.50	-7.1	18,683	-0.04%
2024/09/25	5	157.20	0	0.00	158.50	5	18,619	0.03%
2024/09/24	1	155.50	1	153.56	157.00	0	18,502	0.00%
2024/09/23	2	154.75	0	0.00	157.00	2	18,399	0.01%
2024/09/20	1	153.50	2	155.25	154.50	-1	18,360	-0.01%
2024/09/19	5	149.50	2	151.00	152.00	3	18,094	0.02%
2024/09/18	3	151.00	1	152.50	152.50	2	17,862	0.01%
2024/09/16	1	154.50	7	154.21	154.00	-6	17,626	-0.03%
2024/09/13	1	147.00	0	0.00	147.00	1	17,421	0.01%
2024/09/12	0	0.00	2	148.00	147.50	-2	17,578	-0.01%
2024/09/11	3	141.83	0	0.00	142.00	3	17,538	0.02%
2024/09/10	0	0.00	1	144.00	144.50	-1	17,489	-0.01%
2024/09/06	1	141.50	0.1	144.00	141.50	0.9	17,407	0.01%
2024/09/04	5	143.50	0	0.00	143.50	5	17,477	0.03%
2024/09/03	2	153.25	1.5	151.83	151.50	0.5	17,259	0.00%
2024/08/30	1	152.00	1	153.00	153.50	0	17,405	0.00%
2024/08/29	0	0.00	1	151.50	152.00	-1	17,401	-0.01%
2024/08/28	2	150.25	1	152.00	152.00	1	17,438	0.01%
2024/08/27	1	146.50	0	0.00	147.00	1	17,834	0.01%
2024/08/26	3	149.83	1	148.00	148.00	2	17,942	0.01%
2024/08/23	1	149.00	1	148.00	150.50	0	17,886	0.00%
2024/08/22	2	149.75	0	0.00	150.00	2	17,786	0.01%
2024/08/21	2	151.75	0	0.00	152.50	2	17,831	0.01%
2024/08/20	0	0.00	3	155.83	155.00	-3	17,751	-0.02%
2024/08/19	1	152.50	1	153.50	154.00	0	17,867	0.00%
2024/08/16	7	155.14	4	154.63	153.50	3	17,810	0.02%
2024/08/15	4	151.75	1	151.00	151.00	3	17,706	0.02%
2024/08/14	0	0.00	7	155.86	156.00	-7	17,529	-0.04%
2024/08/13	0.3	150.50	0	0.00	149.00	0.3	17,262	0.00%
2024/08/12	1	149.58	6	150.92	148.50	-5	17,198	-0.03%
2024/08/09	37	144.12	33.1	144.83	145.50	4	17,049	0.02%
2024/08/07	7	143.07	3	144.50	145.50	4	16,624	0.02%
2024/08/06	0	131.75	4.2	133.36	137.50	-4.2	16,422	-0.03%
2024/08/05	2.2	133.09	2.3	130.72	130.00	-0.2	16,083	0.00%
2024/08/02	6.1	145.35	0	0.00	143.50	6.1	15,736	0.04%
2024/08/01	2	153.75	3	154.00	153.50	-1	15,465	-0.01%
2024/07/31	2	151.25	0	0.00	150.00	2	15,372	0.01%
2024/07/30	0	0.00	13	149.96	155.50	-13	15,203	-0.09%
2024/07/29	3	154.17	2	154.00	153.50	1	15,140	0.01%
2024/07/26	24.4	155.57	0	0.00	155.50	24.4	14,961	0.16%
2024/07/23	0	0.00	1	169.00	172.50	-1	14,317	-0.01%
2024/07/22	2.1	164.49	0	0.00	164.00	2.1	14,249	0.01%
2024/07/19	1	172.37	1	170.50	171.00	0	14,119	0.00%
2024/07/18	4	173.38	0	0.00	176.00	4	13,888	0.03%
2024/07/17	2.5	178.10	10	182.20	182.50	-7.5	13,690	-0.05%
2024/07/15	2	178.50	2	179.75	179.50	0	13,869	0.00%
2024/07/12	15	178.43	9	178.56	177.50	6	13,899	0.04%
2024/07/11	11	187.14	14.1	190.11	193.50	-3.1	13,354	-0.02%
2024/07/10	4	179.25	12.7	180.90	179.50	-8.6	13,278	-0.07%
2024/07/09	10.1	175.06	4.5	176.17	180.00	5.6	13,307	0.04%
2024/07/08	8	172.63	4.1	172.94	172.50	3.9	13,130	0.03%
2024/07/05	2	167.22	1	168.00	168.50	1	13,208	0.01%
2024/07/04	1	162.50	3	164.67	166.00	-2	13,382	-0.01%
2024/07/03	1	160.00	0	0.00	160.50	1	13,404	0.01%
2024/07/02	3.6	162.39	5	163.40	159.00	-1.4	13,387	-0.01%
2024/07/01	4	164.63	1	164.50	164.50	3	13,213	0.02%
2024/06/28	5.4	168.70	0	0.00	168.50	5.4	13,141	0.04%
2024/06/26	1.3	172.63	4.1	171.45	172.50	-2.8	13,583	-0.02%
2024/06/25	8.1	167.80	0	0.00	169.00	8.1	13,590	0.06%
2024/06/24	4.3	173.16	0	0.00	172.50	4.3	13,557	0.03%
2024/06/21	1	174.00	0	0.00	174.50	1	13,558	0.01%
2024/06/20	0	178.00	0	0.00	178.00	0	13,479	0.00%
2024/06/19	2	178.00	7	178.57	179.00	-5	13,510	-0.04%
2024/06/18	0	0.00	6	170.33	171.00	-6	13,476	-0.04%
2024/06/17	1	169.00	2	165.00	167.00	-1	13,519	-0.01%
2024/06/14	1	165.50	2	165.00	166.00	-1	13,685	-0.01%
2024/06/12	1	162.00	0	0.00	162.50	1	14,056	0.01%
2024/06/11	2	158.75	1	160.00	160.00	1	14,157	0.01%
2024/06/07	0	0.00	0.4	159.50	159.50	-0.4	14,300	0.00%
2024/06/06	0	0.00	2.2	160.23	160.00	-2.2	14,415	-0.02%
2024/06/05	4	158.88	0	0.00	157.00	4	14,657	0.03%
2024/06/03	0	0.00	1	160.00	161.00	-1	16,185	-0.01%
2024/05/31	2	157.50	1	160.50	157.00	1	16,247	0.01%
2024/05/30	3	158.83	5	158.30	158.50	-2	15,906	-0.01%
2024/05/29	3	164.17	2	164.00	163.00	1	15,875	0.01%
2024/05/28	4	165.50	1	163.00	164.00	3	15,854	0.02%
2024/05/27	1	163.50	0.2	165.65	165.50	0.8	15,897	0.01%
2024/05/24	1	160.50	0	0.00	159.50	1	15,797	0.01%
2024/05/23	0	0.00	12.5	158.86	161.50	-12.5	15,761	-0.08%
2024/05/22	0.1	154.00	1	154.50	155.50	-0.9	15,709	-0.01%
2024/05/21	0	0.00	2	153.25	154.00	-2	15,712	-0.01%
2024/05/17	0	0.00	1	150.50	151.50	-1	15,727	-0.01%
2024/05/16	1	153.00	0	0.00	150.00	1	15,733	0.01%
2024/05/15	1	153.00	1.4	151.29	151.00	-0.4	15,934	0.00%
2024/05/13	0	0.00	3.1	148.08	148.00	-3.1	16,077	-0.02%
2024/05/10	3	149.50	2.4	151.92	151.50	0.6	16,159	0.00%
2024/05/09	1	148.00	1	149.00	148.00	0	16,132	0.00%
2024/05/08	1	148.00	1	149.50	150.50	0	16,125	0.00%
2024/05/07	0	0.00	5	150.50	151.00	-5	16,059	-0.03%
2024/05/06	0.2	148.00	0	148.00	148.00	0.2	15,944	0.00%
2024/05/02	1	142.50	1	145.00	144.50	0	15,863	0.00%
2024/04/30	1	146.50	2	147.50	148.00	-1	15,687	-0.01%
2024/04/29	1	147.01	0	0.00	147.00	1	15,651	0.01%
2024/04/26	2	143.00	1	142.50	142.50	1	15,766	0.01%
2024/04/25	0	144.00	0	0.00	145.00	0	15,906	0.00%
2024/04/23	2	148.75	3	145.67	145.00	-1	15,923	-0.01%
2024/04/22	3	144.83	1	144.50	144.50	2	15,893	0.01%
2024/04/19	2.1	146.71	2	144.25	146.00	0.1	15,731	0.00%
2024/04/18	1	152.50	1	151.50	151.00	0	15,212	0.00%
2024/04/17	1	153.50	2.2	155.48	156.00	-1.2	14,996	-0.01%
2024/04/16	0.1	153.50	1	155.00	153.00	-0.9	14,969	-0.01%
2024/04/15	1	158.50	1	161.00	160.00	0	14,828	0.00%
2024/04/12	1	160.00	0	159.50	160.50	1	14,705	0.01%
2024/04/10	0	157.50	2.1	158.26	158.50	-2.1	14,551	-0.01%
2024/04/09	0.1	154.00	0	0.00	156.00	0.1	14,659	0.00%
2024/04/03	2	153.50	0.4	154.00	154.50	1.6	14,578	0.01%
2024/04/01	1.2	152.58	3	153.83	150.00	-1.8	14,286	-0.01%
2024/03/29	1	157.75	26.1	152.79	161.00	-25.1	13,941	-0.18%
2024/03/28	0.3	153.83	0.5	153.00	155.00	-0.2	13,494	0.00%
2024/03/27	3.8	154.03	0	0.00	154.00	3.8	13,384	0.03%
2024/03/25	1.2	156.17	0.1	157.00	157.50	1.1	13,340	0.01%
2024/03/22	0.3	158.52	0	0.00	159.00	0.3	13,323	0.00%
2024/03/21	0	158.00	0	159.00	160.00	0	13,302	0.00%
2024/03/20	2	157.00	0.3	157.00	156.50	1.7	13,282	0.01%
2024/03/19	12.3	157.23	1	158.00	160.00	11.3	13,259	0.09%
2024/03/18	0	157.50	2	157.50	158.00	-2	13,069	-0.02%
2024/03/15	0	0.00	9	150.94	153.00	-9	12,944	-0.07%
2024/03/14	1.3	153.42	0	0.00	154.00	1.3	12,704	0.01%
2024/03/13	16	158.03	2	157.50	158.50	14	12,692	0.11%
2024/03/12	5	156.70	5	156.10	157.50	0	12,545	0.00%
2024/03/11	1.2	157.52	3	155.50	154.00	-1.9	12,451	-0.01%
2024/03/08	31	167.66	24	161.44	159.50	7	12,209	0.06%
2024/03/07	11	157.81	11.2	160.41	163.50	-0.1	11,149	0.00%
2024/03/06	0	0.00	6.1	146.68	149.00	-6.1	10,595	-0.06%
2024/03/05	1	144.50	3	144.33	144.50	-2	10,633	-0.02%
2024/03/04	0	141.50	0	0.00	141.50	0	10,639	0.00%
2024/02/27	2.2	138.73	0	0.00	138.00	2.2	10,500	0.02%
2024/02/23	0.6	140.00	3.1	142.00	141.50	-2.5	10,443	-0.02%
2024/02/22	0	0.00	1	140.50	138.50	-1	10,550	-0.01%
2024/02/21	1	137.50	0	0.00	137.50	1	10,523	0.01%
2024/02/20	1	136.50	0	0.00	137.00	1	10,534	0.01%
2024/02/19	0	0.00	0.3	136.33	136.00	-0.3	10,552	0.00%
2024/02/16	1	140.00	15	141.70	137.00	-14	10,799	-0.13%
2024/02/15	1.4	135.35	0.2	134.50	135.50	1.2	10,676	0.01%
2024/02/05	10	129.00	0.2	130.25	130.00	9.8	10,851	0.09%
2024/02/02	6.1	130.16	0	0.00	129.50	6.1	10,754	0.06%
2024/02/01	1	132.50	0	0.00	133.00	1	10,571	0.01%
2024/01/30	0	0.00	0.1	137.00	136.00	-0.1	10,412	0.00%
2024/01/29	0	0.00	1	136.50	137.00	-1	10,540	-0.01%
2024/01/26	1	137.00	4.1	136.62	137.00	-3.1	10,641	-0.03%
2024/01/25	0	0.00	2	136.25	137.00	-2	10,680	-0.02%
2024/01/24	0	0.00	0.1	134.50	134.00	-0.1	10,666	0.00%
2024/01/23	0	0.00	5.1	134.50	134.50	-5.1	10,790	-0.05%
2024/01/22	0	133.50	2.1	132.77	134.50	-2	10,895	-0.02%
2024/01/19	0.8	129.87	0	130.00	131.00	0.8	10,843	0.01%
2024/01/18	0	0.00	4	126.98	127.00	-4	10,753	-0.04%
2024/01/17	1	125.00	0	0.00	125.00	1	10,796	0.01%
2024/01/16	0.1	125.00	2	125.00	125.50	-1.9	10,745	-0.02%
2024/01/15	1	125.50	0	0.00	125.50	1	10,726	0.01%
2024/01/12	0.5	125.50	0	0.00	126.00	0.5	10,964	0.00%
2024/01/11	1	125.50	0	0.00	125.50	1	11,097	0.01%
2024/01/10	3.1	125.18	0	0.00	126.50	3.1	11,322	0.03%
2024/01/09	4	127.38	3	126.50	126.50	1	11,381	0.01%
2024/01/05	3	126.17	1	126.50	126.50	2	11,354	0.02%
2024/01/04	3	126.83	5	126.60	127.00	-2	11,415	-0.02%
2024/01/03	4.1	126.99	0	0.00	126.50	4.1	11,651	0.04%
2023/12/29	0.1	134.50	0	0.00	135.00	0.1	11,292	0.00%
2023/12/28	0	0.00	3	135.00	135.50	-3	11,296	-0.03%
2023/12/27	1	133.50	1.1	133.55	133.50	-0.1	11,260	0.00%
2023/12/26	1.1	132.00	0	0.00	132.50	1.1	11,230	0.01%
2023/12/25	0	0.00	1	131.00	131.00	-1	11,265	-0.01%
2023/12/22	1	131.50	0	0.00	131.50	1	11,380	0.01%
2023/12/19	1	130.00	1	131.50	131.50	0	11,367	0.00%
2023/12/15	0	132.00	0.3	132.00	131.00	-0.3	11,408	0.00%
2023/12/14	1.1	133.00	0	0.00	133.50	1.1	11,256	0.01%
2023/12/11	0	0.00	1	131.00	131.00	-1	11,329	-0.01%
2023/12/08	1	129.50	1	130.00	129.50	0	11,510	0.00%
2023/12/07	1	126.00	1	126.50	126.50	0	11,493	0.00%
2023/12/06	1	128.50	0	0.00	129.00	1	11,598	0.01%
2023/12/05	0	0.00	11	129.50	129.50	-11	11,677	-0.09%
2023/12/04	0	0.00	3	129.83	130.00	-3	11,632	-0.03%
2023/12/01	1	128.00	5	127.70	128.00	-4	11,645	-0.03%
2023/11/30	0	0.00	2	127.25	128.00	-2	11,645	-0.02%
2023/11/28	11	125.50	0	0.00	125.50	11	11,316	0.10%
2023/11/24	1	127.00	0	0.00	126.50	1	11,610	0.01%
2023/11/21	1	127.00	5	127.40	127.00	-4	12,850	-0.03%
2023/11/17	0	0.00	1	125.00	125.50	-1	12,736	-0.01%
2023/11/15	2	125.75	3	125.83	126.00	-1	12,641	-0.01%
2023/11/14	0	0.00	2	124.00	123.50	-2	12,410	-0.02%
2023/11/13	3	121.00	15.2	122.13	122.50	-12.2	12,429	-0.10%
2023/11/10	0	0.00	2	118.00	117.50	-2	12,190	-0.02%
2023/11/08	0.1	117.00	0	0.00	117.50	0.1	12,332	0.00%
2023/11/07	0	0.00	3	117.17	117.50	-3	12,387	-0.02%
2023/11/03	0	0.00	2	117.00	117.50	-2	12,445	-0.02%
2023/11/01	0	0.00	5	115.00	114.50	-5	12,399	-0.04%
2023/10/30	1	112.00	0	0.00	112.00	1	12,676	0.01%
2023/10/27	1	113.00	0	0.00	113.50	1	12,745	0.01%
2023/10/25	2	113.00	2.1	113.50	114.00	-0.1	13,077	0.00%
2023/10/24	4.2	113.63	1.2	113.50	114.00	3	13,022	0.02%
2023/10/23	1	116.50	1	115.50	115.00	0	12,980	0.00%
2023/10/20	2.2	117.92	11.4	117.64	118.50	-9.2	13,087	-0.07%
2023/10/19	1	115.00	0.2	115.50	116.00	0.8	12,916	0.01%
2023/10/18	1.1	116.95	7.3	116.62	116.00	-6.2	13,025	-0.05%
2023/10/17	0	0.00	6	117.16	116.00	-6	12,869	-0.05%
2023/10/12	0	0.00	2	116.00	116.50	-2	13,308	-0.02%
2023/10/11	0	115.50	4	114.51	115.50	-4	13,384	-0.03%
2023/10/06	0	111.50	0	0.00	110.50	0	13,242	0.00%
2023/10/04	0	0.00	0.1	109.50	109.50	-0.1	13,557	0.00%
2023/09/28	0.2	110.00	0	0.00	109.50	0.2	14,153	0.00%
2023/09/27	1	109.00	2	108.00	109.50	-1	14,234	-0.01%
2023/09/26	4.1	109.51	0	0.00	109.00	4.1	14,309	0.03%
2023/09/25	0	0.00	1.2	112.17	112.50	-1.2	14,371	-0.01%
2023/09/22	1	112.50	0	0.00	112.00	1	14,828	0.01%
2023/09/21	2	113.50	0	0.00	112.00	2	15,060	0.01%
2023/09/18	0.2	115.00	0	0.00	113.50	0.2	15,793	0.00%
2023/09/15	0	0.00	1	117.00	116.00	-1	15,839	-0.01%
2023/09/14	2.2	115.23	1	114.50	115.50	1.2	15,763	0.01%
2023/09/12	0.1	115.00	0	0.00	115.50	0.1	15,642	0.00%
2023/09/08	0	0.00	0.1	116.00	116.50	-0.1	15,680	0.00%
2023/09/07	0.1	119.00	0	0.00	118.50	0.1	15,829	0.00%
2023/09/06	0.1	118.00	0	0.00	118.00	0.1	15,997	0.00%
2023/09/05	0	0.00	0.1	118.00	118.50	-0.1	16,147	0.00%
2023/09/01	0	0.00	1	118.00	118.50	-1	16,862	-0.01%
2023/08/31	2	117.50	2	117.50	118.00	0	17,476	0.00%
2023/08/30	0	0.00	2	119.49	120.00	-2	17,535	-0.01%
2023/08/29	3	117.50	2	117.75	117.50	1	17,833	0.01%
2023/08/28	1	122.88	8.1	121.30	119.00	-7	17,724	-0.04%
2023/08/25	1.1	116.52	9.2	116.67	116.50	-8.2	17,796	-0.05%
2023/08/24	8	113.38	18	112.50	113.00	-10	17,728	-0.06%
2023/08/23	0	0.00	7	109.00	109.50	-7	18,049	-0.04%
2023/08/18	2	106.75	0	0.00	107.00	2	19,427	0.01%
2023/08/17	1	105.99	0	0.00	108.50	1	19,519	0.01%
2023/08/16	2	108.00	0	0.00	108.00	2	19,556	0.01%
2023/08/15	5	110.40	0	0.00	110.00	5	19,526	0.03%
2023/08/11	1	110.50	0	0.00	110.50	1	19,854	0.01%
2023/08/08	4	109.50	2	109.00	109.00	2	19,798	0.01%
2023/08/04	2	109.50	1	109.00	109.00	1	19,801	0.01%
2023/08/02	11.3	111.20	1.1	111.55	110.50	10.2	19,699	0.05%
2023/08/01	3	113.33	4	113.38	114.00	-1	19,380	-0.01%
2023/07/31	4	115.38	12	116.00	114.50	-8	19,111	-0.04%
2023/07/28	19	117.24	32.1	117.98	117.50	-13.1	18,899	-0.07%
2023/07/27	0	0.00	3	113.17	114.00	-3	18,646	-0.02%
2023/07/26	1	114.50	1	113.00	113.50	0	18,668	0.00%
2023/07/25	6	115.42	1	114.50	114.50	5	18,785	0.03%
2023/07/24	0	0.00	2	110.50	110.50	-2	18,701	-0.01%
2023/07/21	4	109.88	4	109.63	110.50	0	18,835	0.00%
2023/07/20	0	0.00	1	113.00	113.50	-1	18,683	-0.01%
2023/07/19	3.1	113.02	4	114.00	112.50	-0.9	18,677	0.00%
2023/07/18	5.2	114.43	1	115.00	116.00	4.2	18,724	0.02%
2023/07/17	5	115.10	1	115.00	115.00	4	18,515	0.02%
2023/07/14	2.1	114.27	4.2	114.01	115.00	-2.1	18,381	-0.01%
2023/07/13	2	111.50	5	111.20	110.00	-3	18,144	-0.02%
2023/07/12	10	108.45	0	0.00	110.00	10	18,019	0.06%
2023/07/11	3	109.50	2	109.25	109.50	1	17,959	0.01%
2023/07/10	3	109.17	0	0.00	108.00	3	18,339	0.02%
2023/07/07	7	109.00	6	109.50	109.00	1	18,312	0.01%
2023/07/06	4	108.63	0	0.00	108.50	4	18,145	0.02%
2023/07/05	1	111.00	1	110.50	111.50	0	18,079	0.00%
2023/07/04	0	0.00	0.4	111.00	111.00	-0.4	18,034	0.00%
2023/07/03	5.6	110.04	1	109.50	111.00	4.6	17,939	0.03%
2023/06/30	7.5	110.27	9	109.00	110.50	-1.5	17,928	-0.01%
2023/06/29	19	122.58	2	122.50	122.50	17	17,541	0.10%
2023/06/28	5	122.00	127	123.39	124.00	-122	17,438	-0.70%	大賣/鉅額交易
2023/06/27	13	123.00	0.1	124.00	124.00	13	17,249	0.08%
2023/06/26	1	125.50	1	124.50	126.00	0	16,972	0.00%
2023/06/21	0	0.00	5	126.00	126.50	-5	16,836	-0.03%
2023/06/20	0	0.00	2	127.00	126.50	-2	16,846	-0.01%
2023/06/19	0	0.00	3	126.17	126.50	-3	16,896	-0.02%
2023/06/16	3	125.00	1	125.50	125.50	2	16,919	0.01%
2023/06/14	7	125.79	1	126.00	124.50	6	16,920	0.04%
2023/06/13	2	128.00	17	127.53	128.00	-15	16,782	-0.09%
2023/06/12	11	125.14	2	125.00	125.50	9	16,636	0.05%
2023/06/09	1	124.00	3	125.33	126.00	-2	16,594	-0.01%
2023/06/08	3.1	123.19	5.9	123.48	122.50	-2.8	16,428	-0.02%
2023/06/07	46	124.67	6.2	124.98	125.00	39.8	16,287	0.24%
2023/06/06	53.2	120.31	4.1	120.14	121.50	49.1	15,681	0.31%
2023/06/05	1	116.50	0	0.00	116.50	1	15,127	0.01%
2023/06/02	1.1	114.12	13.1	115.53	116.50	-12	15,003	-0.08%
2023/05/30	46	111.01	8	112.13	111.50	38	13,966	0.27%
2023/05/29	12	109.87	3	109.00	109.00	9	13,542	0.07%
2023/05/26	1.1	110.52	2	110.75	110.50	-1	13,374	-0.01%
2023/05/25	0	0.00	1	110.00	108.50	-1	12,872	-0.01%
2023/05/23	0	0.00	2	110.50	110.00	-2	12,160	-0.02%
2023/05/19	0	0.00	10	108.90	109.00	-10	11,958	-0.08%
2023/05/18	0	109.00	8	107.82	109.00	-8	11,980	-0.07%
2023/05/17	0	0.00	3.3	105.62	105.50	-3.3	11,829	-0.03%
2023/05/16	1	104.50	6	104.58	104.00	-5	11,782	-0.04%
2023/05/15	1	103.00	0	0.00	103.00	1	11,766	0.01%
2023/05/11	0	0.00	1	103.50	103.50	-1	12,115	-0.01%
2023/05/10	1.1	102.55	0	0.00	102.50	1.1	12,208	0.01%
2023/05/09	1	103.50	0	0.00	104.50	1	12,197	0.01%
2023/05/08	1.1	104.00	2	104.00	104.00	-0.9	12,266	-0.01%
2023/05/05	0.1	103.50	0	0.00	103.00	0.1	12,641	0.00%
2023/05/04	3	103.16	0.2	102.00	103.00	2.9	12,901	0.02%
2023/05/03	0.1	100.50	0.1	101.00	101.50	0.1	12,983	0.00%
2023/05/02	1.1	100.05	0	0.00	100.50	1.1	13,109	0.01%
2023/04/28	3	100.67	0.1	101.50	101.00	3	13,310	0.02%
2023/04/27	1	100.00	0	0.00	101.00	1	13,209	0.01%
2023/04/26	2.1	100.24	0	0.00	100.50	2.1	13,108	0.02%
2023/04/25	2	102.00	7	101.64	101.50	-5	12,980	-0.04%
2023/04/24	3.1	102.34	0	0.00	102.00	3.1	12,955	0.02%
2023/04/21	6	102.75	1	102.50	102.50	5	12,978	0.04%
2023/04/20	4.1	104.12	1	103.50	103.50	3.1	12,887	0.02%
2023/04/19	1	104.00	0	0.00	103.50	1	13,041	0.01%
2023/04/18	0	0.00	2	106.00	105.50	-2	13,118	-0.02%
2023/04/14	1.1	105.43	0	0.00	105.50	1.1	13,143	0.01%
2023/04/13	24.1	103.81	1	104.00	103.50	23.1	13,028	0.18%
2023/04/10	3	108.67	0	0.00	109.00	3	12,183	0.02%