永崴投控 (3712)-富邦-頭份券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
69.7
漲跌
▲6.3
漲幅
+9.94%
成交量
21,835張
產業
上市電腦週邊類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	67.89	15	69.19	69.70	-8	2,965	-0.27%
2024/11/21	0	0.00	1	63.30	63.40	-1	2,637	-0.04%
2024/11/20	2	62.60	0	0.00	63.20	2	2,611	0.08%
2024/11/19	3	63.00	3	62.60	63.00	0	2,684	0.00%
2024/11/18	2	61.80	0	0.00	62.30	2	2,724	0.07%
2024/11/15	2	62.40	5	62.26	61.60	-3	2,644	-0.11%
2024/11/14	7	61.20	15	61.44	61.50	-8	2,579	-0.31%
2024/11/13	5	58.94	10	58.62	58.70	-5	2,301	-0.22%
2024/11/12	13	57.85	13	57.28	57.90	0	2,185	0.00%
2024/11/11	8	56.53	2	57.30	57.60	6	2,085	0.29%
2024/11/08	21	52.55	20	52.35	52.40	1	1,958	0.05%
2024/10/23	0	0.00	1	53.00	52.20	-1	2,473	-0.04%
2024/10/21	0	0.00	3	51.77	51.70	-3	2,901	-0.10%
2024/10/14	0	0.00	5	51.24	51.80	-5	3,725	-0.13%
2024/10/11	1	51.00	2	51.50	50.70	-1	4,316	-0.02%
2024/10/08	1	52.90	0	0.00	52.90	1	4,818	0.02%
2024/10/07	5	54.40	5	53.80	53.80	0	5,143	0.00%
2024/10/04	1	53.00	1	53.20	53.20	0	5,184	0.00%
2024/10/01	4	53.20	3	53.80	54.10	1	5,224	0.02%
2024/09/26	0	0.00	4	56.00	54.00	-4	5,330	-0.08%
2024/09/25	3	55.30	1.1	54.91	54.90	1.9	5,389	0.04%
2024/09/24	1	55.40	1	55.20	55.40	0	5,473	0.00%
2024/09/12	0	0.00	1	52.40	53.20	-1	6,590	-0.02%
2024/09/06	2	53.35	0	0.00	52.10	2	6,729	0.03%
2024/09/05	1	52.30	0	0.00	52.00	1	6,715	0.01%
2024/09/04	2	52.75	0	0.00	52.30	2	6,760	0.03%
2024/08/29	1	55.60	1	55.40	55.20	0	6,822	0.00%
2024/08/28	0	0.00	5	56.30	56.20	-5	6,850	-0.07%
2024/08/22	2	57.30	0	0.00	56.50	2	7,619	0.03%
2024/08/21	3.1	58.45	4	58.08	57.30	-0.9	7,898	-0.01%
2024/08/20	2	58.20	4	56.65	58.30	-2	7,809	-0.03%
2024/08/19	4	55.05	2	55.10	55.10	2	7,720	0.03%
2024/08/16	12	55.58	5	54.90	54.90	7	7,759	0.09%
2024/08/15	0	0.00	4	53.50	53.90	-4	7,633	-0.05%
2024/08/14	1	52.70	0	0.00	52.60	1	7,623	0.01%
2024/08/13	2	53.20	0	0.00	54.00	2	7,627	0.03%
2024/08/12	10	52.70	0	0.00	52.70	10	7,605	0.13%
2024/08/08	1	52.20	0	0.00	52.10	1	7,525	0.01%
2024/08/07	0	0.00	1	51.60	53.90	-1	7,505	-0.01%
2024/08/05	1	50.70	5	49.75	49.60	-4	7,381	-0.05%
2024/08/02	11	55.95	0	0.00	55.10	11	7,349	0.15%
2024/08/01	0	0.00	1	58.50	58.70	-1	7,327	-0.01%
2024/07/29	6	57.52	1.5	56.07	55.90	4.5	7,300	0.06%
2024/07/23	3	60.00	3	59.50	59.20	0	7,167	0.00%
2024/07/22	4	61.95	3	60.33	60.50	1	7,056	0.01%
2024/07/19	3	63.57	2	62.45	61.40	1	6,765	0.01%
2024/07/17	3	62.70	1	63.50	62.70	2	6,467	0.03%
2024/07/16	4	65.50	6	62.48	62.50	-2	6,416	-0.03%
2024/07/15	10	67.04	11	63.74	63.90	-1	6,364	-0.02%
2024/07/12	30	66.87	35	66.47	67.00	-5	6,178	-0.08%
2024/07/11	1	63.00	19.2	65.39	65.60	-18.2	5,740	-0.32%
2024/07/10	13	59.68	1	60.50	59.70	12	5,608	0.21%
2024/07/09	2	59.25	1	60.50	60.10	1	5,579	0.02%
2024/07/08	0.5	56.00	2	57.20	56.10	-1.5	5,365	-0.03%
2024/07/05	4	56.63	1	56.90	57.00	3	5,369	0.06%
2024/07/04	1	56.30	1	56.10	56.80	0	5,331	0.00%
2024/07/03	1	55.70	2	55.10	55.20	-1	5,291	-0.02%
2024/07/02	1	55.20	1	55.00	55.20	0	5,263	0.00%
2024/07/01	6	55.97	5	54.58	54.60	1	5,226	0.02%
2024/06/28	15.5	56.42	4	55.93	55.50	11.5	5,163	0.22%
2024/06/27	102	58.00	85	58.84	56.30	17	5,086	0.33%	大買/
2024/06/26	4	57.83	6	57.38	58.60	-2	4,543	-0.04%
2024/06/25	9	53.18	10	53.25	53.30	-1	4,262	-0.02%
2024/06/24	2	51.80	0	0.00	51.80	2	4,128	0.05%
2024/06/21	0	0.00	2	51.85	52.50	-2	4,125	-0.05%
2024/06/20	1	50.00	0	0.00	50.40	1	4,062	0.02%
2024/06/19	0	0.00	20	50.10	49.90	-20	4,102	-0.49%
2024/06/18	0	0.00	1	50.80	50.60	-1	4,102	-0.02%
2024/06/17	1	50.80	0	0.00	50.60	1	4,100	0.02%
2024/06/14	1	49.95	8	51.25	51.00	-7	4,096	-0.17%
2024/06/13	1	49.80	0	0.00	49.70	1	4,064	0.02%
2024/06/11	0	0.00	9	48.72	48.30	-9	4,006	-0.22%
2024/06/07	20	47.51	0	0.00	47.90	20	4,004	0.50%
2024/06/06	0	0.00	1	46.00	45.30	-1	4,018	-0.02%
2024/06/05	1	46.45	1.1	45.55	45.45	-0.1	4,054	0.00%
2024/06/04	1	46.80	0	0.00	46.30	1	4,131	0.02%
2024/06/03	2	48.03	3	47.65	47.30	-1	4,184	-0.02%
2024/05/31	1	48.30	1	48.30	48.00	0	4,204	0.00%
2024/05/30	1.1	50.29	0	0.00	49.00	1.1	4,228	0.03%
2024/05/29	2	51.40	4	52.23	51.30	-2	4,249	-0.05%
2024/05/28	12	53.52	11.1	54.72	50.10	0.9	4,275	0.02%
2024/05/27	1	49.50	12	51.04	51.60	-11	4,020	-0.27%
2024/05/24	0	0.00	6	47.95	46.95	-6	3,941	-0.15%
2024/05/23	0	0.00	1	46.90	46.55	-1	4,252	-0.02%
2024/05/21	2.1	44.97	1	44.85	45.40	1.1	4,488	0.02%
2024/05/16	1	43.65	0	0.00	43.00	1	5,311	0.02%
2024/05/15	1	44.60	0	0.00	43.75	1	5,332	0.02%
2024/05/13	0	0.00	2	43.05	43.45	-2	5,402	-0.04%
2024/05/10	2	41.83	0	0.00	42.60	2	5,433	0.04%
2024/05/09	0	0.00	1	43.15	42.80	-1	5,478	-0.02%
2024/05/08	1	43.70	0	0.00	43.55	1	5,568	0.02%
2024/05/06	0	0.00	1	43.20	42.85	-1	5,583	-0.02%
2024/05/03	2	43.80	1.1	43.29	43.35	0.9	5,624	0.02%
2024/05/02	0	0.00	1	44.55	44.25	-1	5,698	-0.02%
2024/04/30	2	44.80	1	44.70	44.75	1	5,847	0.02%
2024/04/29	0	0.00	2	44.95	45.00	-2	5,987	-0.03%
2024/04/26	0	45.50	0	0.00	44.85	0	6,070	0.00%
2024/04/23	0	0.00	2	45.40	45.50	-2	6,130	-0.03%
2024/04/22	8	47.47	1	46.00	45.75	7	6,262	0.11%
2024/04/19	0	0.00	6	47.70	47.30	-6	6,397	-0.09%
2024/04/18	4	49.29	0	0.00	48.60	4	6,332	0.06%
2024/04/17	12	48.66	15	50.05	49.60	-3	6,315	-0.05%
2024/04/16	5	46.60	0	0.00	46.40	5	6,156	0.08%
2024/04/15	6.1	49.55	7.1	47.87	48.20	-1	6,068	-0.02%
2024/04/12	0.1	45.85	4	46.54	46.55	-3.9	5,802	-0.07%
2024/04/11	0	0.00	0	44.60	44.10	0	5,677	0.00%
2024/04/08	0	0.00	10	44.10	44.10	-10	5,637	-0.18%
2024/04/03	0	0.00	2	43.70	43.65	-2	5,634	-0.04%
2024/04/02	2	43.50	0	0.00	43.55	2	5,649	0.04%
2024/03/29	0	0.00	0.1	42.80	42.55	-0.1	5,622	0.00%
2024/03/28	2	43.35	2	43.15	43.10	0	5,613	0.00%
2024/03/26	2	44.08	0	0.00	44.05	2	5,596	0.04%
2024/03/25	2	44.15	23	44.05	43.90	-21	5,562	-0.38%
2024/03/22	23	43.12	0	0.00	43.70	23	5,608	0.41%
2024/03/21	0.1	42.54	2	42.80	42.60	-1.9	5,653	-0.03%
2024/03/13	6	42.27	2	41.65	41.70	4	6,469	0.06%
2024/03/12	2	42.53	0	0.00	42.40	2	6,431	0.03%
2024/03/11	1	42.60	0	0.00	42.05	1	6,419	0.02%
2024/03/08	13	43.89	9	44.59	43.25	4	6,396	0.06%
2024/03/07	0	0.00	3	45.65	45.65	-3	6,283	-0.05%
2024/03/06	1	47.10	0	0.00	46.60	1	6,193	0.02%
2024/03/05	2	47.50	3	47.57	47.05	-1	6,128	-0.02%
2024/03/04	3	47.93	3	47.73	47.80	0	6,043	0.00%
2024/03/01	18	48.11	2	48.10	48.65	16	5,938	0.27%
2024/02/29	11	48.15	13	48.97	49.75	-2	5,773	-0.03%
2024/02/27	1	48.85	3	47.90	46.40	-2	5,482	-0.04%
2024/02/26	13	47.86	10	49.05	48.35	3	5,260	0.06%
2024/02/23	15	46.38	3	45.10	45.00	12	4,918	0.24%
2024/02/22	1	46.70	0	0.00	45.80	1	4,763	0.02%
2024/02/20	3	45.18	1	43.90	45.10	2	4,286	0.05%
2024/02/19	0	0.00	8	42.54	44.20	-8	3,896	-0.21%
2024/02/16	0	0.00	1	39.35	40.20	-1	3,701	-0.03%
2024/02/15	4	40.03	0.3	40.40	39.35	3.7	3,668	0.10%
2024/02/02	2.3	42.93	1	43.25	42.80	1.3	3,586	0.04%
2024/02/01	2	43.10	2	43.05	43.70	0	3,541	0.00%
2024/01/31	3	43.22	2	44.00	43.45	1	3,476	0.03%
2024/01/29	0	0.00	1	42.70	42.40	-1	3,341	-0.03%
2024/01/26	2	41.85	0	0.00	42.30	2	3,312	0.06%
2024/01/25	0	0.00	2	43.43	42.75	-2	3,240	-0.06%
2024/01/24	3	43.10	12	43.50	43.60	-9	3,120	-0.29%
2024/01/23	4	41.98	2.1	42.52	42.70	1.9	2,953	0.06%
2024/01/22	1.1	39.72	5.1	41.41	42.10	-4	2,800	-0.14%
2024/01/19	5	39.10	0	0.00	39.40	5	2,694	0.19%
2024/01/18	1	39.95	0	0.00	39.25	1	2,662	0.04%
2024/01/17	1.1	40.45	0	0.00	39.90	1.1	2,628	0.04%
2024/01/16	12	42.17	0	0.00	40.85	12	2,563	0.47%
2024/01/15	0	0.00	6.6	40.69	42.70	-6.6	2,393	-0.28%
2024/01/12	0.5	38.95	0	0.00	38.85	0.5	2,196	0.02%
2024/01/11	0.1	39.00	0.2	38.80	38.95	0	2,174	0.00%
2024/01/03	0	0.00	1	38.15	38.05	-1	2,043	-0.05%
2024/01/02	1	38.85	3	38.80	38.75	-2	2,031	-0.10%
2023/12/29	0	0.00	2	38.20	38.55	-2	2,015	-0.10%
2023/12/28	1	38.15	0	0.00	37.90	1	2,001	0.05%
2023/12/21	3	38.50	0	0.00	38.55	3	1,922	0.16%
2023/12/19	0	0.00	2	38.55	38.15	-2	1,875	-0.11%
2023/12/18	1	39.50	0	0.00	39.30	1	1,788	0.06%
2023/12/15	0	0.00	1	40.05	40.00	-1	1,677	-0.06%
2023/12/14	2	41.00	2	41.10	40.80	0	1,605	0.00%
2023/12/13	4	43.35	2	42.55	42.55	2	1,487	0.13%
2023/12/12	1	41.15	11.5	41.68	43.45	-10.5	1,148	-0.92%
2023/12/11	1	38.95	14	39.09	39.50	-13	759	-1.71%
2023/12/06	0	0.00	1	38.00	36.90	-1	602	-0.17%
2023/12/05	1	36.45	0	0.00	38.55	1	553	0.18%
2023/12/01	0	0.00	7	36.11	36.60	-7	499	-1.40%
2023/11/24	0	0.00	10	36.72	36.75	-10	480	-2.08%
2023/11/22	0	0.00	1.6	36.98	37.10	-1.6	450	-0.36%
2023/11/21	0	0.00	3	36.97	36.70	-3	432	-0.69%
2023/11/20	3	36.33	0	0.00	36.45	3	419	0.72%
2023/11/17	0	0.00	2	36.60	36.15	-2	410	-0.49%
2023/11/15	2	35.90	0	0.00	35.50	2	386	0.52%
2023/11/14	2	35.40	2	35.25	35.25	0	366	0.00%
2023/11/13	6	34.35	0	0.00	35.20	6	351	1.71%
2023/11/08	1	34.40	0	0.00	33.70	1	341	0.29%
2023/10/30	0	0.00	0.2	32.10	32.50	-0.2	370	-0.05%
2023/10/24	0	0.00	0.2	31.90	31.85	-0.2	416	-0.05%
2023/10/20	0	0.00	1	31.50	31.80	-1	438	-0.23%
2023/10/18	2	31.75	0	0.00	31.75	2	479	0.42%
2023/10/11	1	33.90	1	33.00	33.00	0	600	0.00%
2023/10/04	0	0.00	1	33.15	32.95	-1	623	-0.16%
2023/09/25	1	33.30	0	0.00	33.75	1	753	0.13%
2023/09/22	2	33.10	1	33.10	33.10	1	759	0.13%
2023/09/19	1	33.85	1	33.75	33.70	0	783	0.00%
2023/09/18	1	33.45	0	0.00	33.80	1	790	0.13%
2023/09/14	6	32.70	0	0.00	32.90	6	793	0.76%
2023/09/12	1	32.15	0	0.00	32.05	1	816	0.12%
2023/09/05	0	0.00	0.1	33.00	33.15	-0.1	887	-0.01%
2023/09/04	0	0.00	1	32.50	32.80	-1	918	-0.11%
2023/08/30	0.1	32.25	0.1	32.25	32.25	0	1,008	0.00%
2023/08/29	0.1	31.45	0	0.00	31.60	0.1	1,075	0.01%
2023/08/25	0	0.00	1	31.25	31.35	-1	1,093	-0.09%
2023/08/22	1	30.70	0	0.00	30.65	1	1,128	0.09%
2023/08/18	0	0.00	0.1	31.50	31.00	-0.1	1,149	-0.01%
2023/08/14	2	30.95	1	31.15	31.05	1	1,251	0.08%
2023/08/10	0	0.00	3	32.80	32.80	-3	1,284	-0.23%
2023/08/07	8	33.10	0	0.00	33.20	8	1,405	0.57%
2023/07/17	1	37.95	4	38.00	37.90	-3	2,505	-0.12%
2023/07/14	3	36.48	0	0.00	36.30	3	2,564	0.12%
2023/07/07	0	0.00	1	36.65	36.30	-1	3,366	-0.03%
2023/07/04	1	38.25	0	0.00	37.65	1	3,417	0.03%
2023/07/03	2	35.90	0	0.00	36.25	2	3,335	0.06%
2023/06/30	0	0.00	0	36.30	36.05	0	3,354	0.00%
2023/06/21	0	0.00	1	36.20	36.25	-1	3,414	-0.03%
2023/06/14	1	36.40	0	0.00	36.40	1	3,553	0.03%
2023/06/08	0	0.00	12	37.46	37.10	-12	3,861	-0.31%
2023/06/07	1	38.35	0	0.00	38.25	1	4,113	0.02%
2023/06/05	1	38.55	4	38.51	38.50	-3	4,450	-0.07%
2023/06/02	1	38.75	2	37.80	38.30	-1	4,428	-0.02%
2023/05/29	0	0.00	2	37.35	37.10	-2	4,362	-0.05%
2023/05/26	0	0.00	4	36.70	36.50	-4	4,361	-0.09%
2023/05/18	0	0.00	0.1	36.60	36.70	-0.1	4,286	0.00%
2023/05/17	0	0.00	1	35.90	35.90	-1	4,275	-0.02%
2023/05/15	2	36.18	2	36.48	36.15	0	4,241	0.00%
2023/05/12	1	39.00	0	0.00	38.95	1	4,206	0.02%
2023/05/11	0	0.00	1	38.90	38.55	-1	4,193	-0.02%
2023/05/10	0	0.00	8	39.70	39.30	-8	4,162	-0.19%
2023/05/08	1	39.90	11	39.81	39.60	-10	4,043	-0.25%
2023/05/05	2	39.70	11	39.27	39.30	-9	4,007	-0.22%
2023/05/04	0	0.00	5	41.00	40.75	-5	3,934	-0.13%
2023/05/03	13	41.08	0	0.00	40.95	13	3,808	0.34%
2023/05/02	23.1	39.97	1.4	40.09	40.70	21.7	3,604	0.60%
2023/04/25	1	38.65	7	37.79	37.75	-6	3,292	-0.18%
2023/04/24	0	0.00	3	37.08	37.40	-3	3,201	-0.09%
2023/04/21	0	0.00	10	36.00	36.10	-10	3,150	-0.32%
2023/04/20	0	0.00	2	38.05	37.30	-2	3,098	-0.06%
2023/04/19	0	0.00	1	39.65	39.00	-1	3,024	-0.03%
2023/04/18	5	38.93	4	39.38	40.00	1	2,930	0.03%
2023/04/17	13	39.15	0	0.00	39.90	13	2,819	0.46%
2023/04/12	2	36.98	7	37.18	37.40	-5	2,325	-0.22%
2023/04/11	0	0.00	1	35.75	36.10	-1	2,319	-0.04%