健喬 (4114)-富邦-頭份券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
32.55
漲跌
▲0.30
漲幅
+0.93%
成交量
446張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	25.9	32.53	32.55	-25.9	648	-4.00%
2024/12/16	1	32.60	0	0.00	32.25	1	657	0.15%
2024/12/13	5	33.15	0	0.00	33.00	5	653	0.77%
2024/12/11	2	33.70	0	0.00	33.60	2	653	0.31%
2024/12/10	0.2	33.95	0	0.00	33.70	0.2	649	0.02%
2024/12/09	4	33.85	2	34.03	33.95	2	646	0.31%
2024/12/06	1	34.25	0	0.00	34.10	1	643	0.16%
2024/12/05	3	34.22	2.5	34.23	34.10	0.5	640	0.08%
2024/12/04	1	34.15	0	34.30	34.25	1	643	0.15%
2024/12/03	2	34.15	0	0.00	34.25	2	653	0.31%
2024/12/02	10	34.26	0	0.00	34.10	10	658	1.52%
2024/11/28	1	34.20	0	0.00	34.05	1	659	0.15%
2024/11/27	2	34.48	0	0.00	34.40	2	659	0.30%
2024/11/26	2	34.85	0	0.00	34.80	2	657	0.30%
2024/11/25	3	34.75	0	0.00	34.95	3	659	0.45%
2024/11/21	2	35.00	0	0.00	34.90	2	661	0.30%
2024/11/20	4	34.73	0	0.00	34.70	4	666	0.60%
2024/11/18	2	34.43	0	0.00	34.25	2	675	0.30%
2024/11/15	8	35.19	0	0.00	35.10	8	662	1.21%
2024/11/14	19	35.84	0	0.00	35.30	19	668	2.84%
2024/11/12	5	36.78	0	0.00	36.70	5	664	0.75%
2024/11/11	6	36.90	0	0.00	36.95	6	674	0.89%
2024/10/22	0	0.00	0.4	36.75	36.75	-0.4	1,036	-0.04%
2024/10/16	0	0.00	2	36.85	36.80	-2	1,070	-0.19%
2024/10/11	0	0.00	3	36.92	36.85	-3	1,072	-0.28%
2024/10/09	1	37.10	0	0.00	37.05	1	1,070	0.09%
2024/09/27	0	0.00	1.1	37.35	37.30	-1.1	1,184	-0.09%
2024/09/18	0	0.00	2	37.30	37.25	-2	1,279	-0.16%
2024/09/13	0.1	37.80	0	0.00	37.65	0.1	1,307	0.01%
2024/09/11	2.1	38.25	0	0.00	38.20	2.1	1,327	0.15%
2024/09/10	0	0.00	5	38.15	37.95	-5	1,363	-0.37%
2024/09/02	0	0.00	0	38.25	38.10	0	1,471	0.00%
2024/08/29	0	0.00	1	38.20	38.00	-1	1,502	-0.07%
2024/08/28	1	38.20	0	0.00	38.15	1	1,509	0.07%
2024/08/27	4	38.03	0	0.00	38.10	4	1,517	0.26%
2024/08/26	0	0.00	0.3	38.05	37.90	-0.3	1,517	-0.02%
2024/08/23	1	37.80	0	0.00	37.80	1	1,523	0.07%
2024/08/16	6	37.72	0	0.00	37.75	6	1,568	0.38%
2024/08/12	1	36.90	0	0.00	36.85	1	1,639	0.06%
2024/08/09	0.3	37.10	0	0.00	36.75	0.3	1,635	0.02%
2024/08/06	0.1	39.05	0	0.00	38.90	0.1	1,579	0.01%
2024/08/05	1	39.75	1.1	40.57	38.95	-0.1	1,549	-0.01%
2024/08/02	2	41.25	1	41.40	41.30	1	1,511	0.07%
2024/08/01	1	41.10	0	41.50	41.65	1	1,477	0.07%
2024/07/31	1	40.95	0	0.00	40.90	1	1,447	0.07%
2024/07/30	0	0.00	0.9	40.85	40.90	-0.9	1,434	-0.07%
2024/07/23	0	0.00	0.1	40.60	40.50	-0.1	1,379	-0.01%
2024/07/17	1	40.20	0	0.00	40.20	1	1,321	0.08%
2024/07/12	1	39.80	0	0.00	39.75	1	1,340	0.07%
2024/07/09	0	0.00	1	39.85	39.70	-1	1,355	-0.07%
2024/07/05	0	0.00	3	39.92	40.00	-3	1,326	-0.23%
2024/07/04	2	40.90	0	0.00	40.75	2	1,303	0.15%
2024/07/03	1	41.10	1	41.35	41.25	0	1,278	0.00%
2024/07/01	0.2	41.65	0	0.00	41.60	0.2	1,272	0.02%
2024/06/28	0.1	41.30	0.1	41.15	41.15	0	1,258	0.00%
2024/06/27	2	41.90	2	41.70	41.35	0	1,276	0.00%
2024/06/26	1	41.75	0	0.00	41.70	1	1,263	0.08%
2024/06/25	0	0.00	2	40.90	41.15	-2	1,261	-0.16%
2024/06/24	0	0.00	3.2	41.59	41.30	-3.2	1,297	-0.25%
2024/06/20	1	41.15	0	0.00	41.10	1	1,285	0.08%
2024/06/19	2	41.10	0	0.00	41.05	2	1,275	0.16%
2024/06/17	3	41.37	7	41.60	41.40	-4	1,253	-0.32%
2024/06/14	0.1	40.80	0	0.00	40.95	0.1	1,234	0.01%
2024/06/13	0	0.00	2	41.00	41.00	-2	1,228	-0.16%
2024/06/11	1	40.70	1	41.05	40.95	0	1,247	0.00%
2024/06/07	2	41.25	12	41.20	41.05	-10	1,276	-0.78%
2024/06/06	0	0.00	2	40.80	40.30	-2	1,218	-0.16%
2024/06/05	1	40.55	0	0.00	40.55	1	1,208	0.08%
2024/05/22	0	0.00	1	40.10	39.95	-1	1,265	-0.08%
2024/05/20	0	0.00	1	40.55	40.30	-1	1,245	-0.08%
2024/05/17	0	0.00	3	40.15	40.25	-3	1,214	-0.25%
2024/05/10	0	0.00	1	39.50	39.55	-1	1,236	-0.08%
2024/05/08	0.1	39.30	0	0.00	39.40	0.1	1,224	0.01%
2024/04/26	1	38.30	0	0.00	38.10	1	1,213	0.08%
2024/04/16	0	0.00	2	38.25	37.95	-2	1,257	-0.16%
2024/04/15	0	0.00	1.3	38.87	38.65	-1.3	1,278	-0.10%
2024/04/12	0	0.00	10	39.19	39.10	-10	1,289	-0.78%
2024/04/11	5	39.40	0	0.00	39.45	5	1,316	0.38%
2024/04/10	0	0.00	5.3	39.46	39.40	-5.3	1,331	-0.40%
2024/04/08	0	0.00	2	39.85	39.90	-2	1,450	-0.14%
2024/04/01	2	39.70	0	0.00	39.95	2	1,452	0.14%
2024/03/29	0	0.00	20	39.17	39.25	-20	1,433	-1.39%
2024/03/28	2	39.70	2	39.90	39.55	0	1,446	0.00%
2024/03/27	2	39.20	3	39.67	39.85	-1	1,441	-0.07%
2024/03/26	0	0.00	7	39.00	38.80	-7	1,468	-0.48%
2024/03/21	0	0.00	1.3	39.00	38.95	-1.3	1,523	-0.08%
2024/03/19	0	0.00	5	39.25	39.15	-5	1,564	-0.32%
2024/03/15	0	0.00	5	38.70	38.60	-5	1,628	-0.31%
2024/03/13	0.1	38.73	23	38.92	38.65	-22.9	1,666	-1.38%
2024/03/11	0	0.00	2	37.50	37.60	-2	1,708	-0.12%
2024/03/07	0	0.00	2	38.55	38.80	-2	1,972	-0.10%
2024/03/05	0	0.00	10	38.80	38.80	-10	2,315	-0.43%
2024/02/27	0	0.00	2	39.00	39.05	-2	3,451	-0.06%
2024/02/26	0	0.00	5	39.20	39.20	-5	3,455	-0.14%
2024/02/22	2	39.30	10	39.20	39.05	-8	3,426	-0.23%
2024/02/21	2	39.30	6	39.33	39.30	-4	3,421	-0.12%
2024/02/20	1	39.25	1	39.20	39.25	0	3,413	0.00%
2024/02/19	1	39.40	0	0.00	39.25	1	3,405	0.03%
2024/02/16	0	0.00	1	39.20	39.35	-1	3,391	-0.03%
2024/02/15	0	0.00	2	38.65	38.70	-2	3,348	-0.06%
2024/02/01	7	37.67	0	0.00	37.60	7	3,326	0.21%
2024/01/31	0	0.00	2	38.00	37.55	-2	3,338	-0.06%
2024/01/26	5	37.90	0	0.00	37.75	5	3,360	0.15%
2024/01/23	5	37.55	0	0.00	37.65	5	3,399	0.15%
2024/01/18	2	37.20	0	0.00	37.10	2	3,463	0.06%
2024/01/17	5	37.50	0	0.00	37.40	5	3,431	0.15%
2024/01/16	0	0.00	0.1	38.40	38.30	-0.1	3,413	0.00%
2024/01/11	0	0.00	5	38.45	38.55	-5	3,402	-0.15%
2024/01/09	6	38.62	0	0.00	38.40	6	3,408	0.18%
2024/01/08	0	0.00	1	39.60	39.30	-1	3,366	-0.03%
2024/01/03	0.1	39.57	3	39.72	39.35	-2.9	3,307	-0.09%
2024/01/02	5	38.85	0	0.00	38.85	5	3,165	0.16%
2023/12/28	2	38.60	0	0.00	38.40	2	3,157	0.06%
2023/12/27	0	0.00	1	38.60	38.60	-1	3,147	-0.03%
2023/12/25	5	38.80	0.8	38.75	38.50	4.2	3,137	0.13%
2023/12/21	2	39.80	12	39.82	39.75	-10	3,101	-0.32%
2023/12/19	5	39.00	1	39.40	38.95	4	3,013	0.13%
2023/12/15	0	0.00	6	38.74	38.70	-6	2,972	-0.20%
2023/12/14	5	38.80	5	38.70	38.35	0	2,962	0.00%
2023/12/13	2	38.93	9	38.65	38.65	-7	2,934	-0.24%
2023/12/12	0.2	39.40	4	38.99	38.90	-3.8	2,911	-0.13%
2023/12/11	1	40.35	0	0.00	39.65	1	2,855	0.04%
2023/12/08	11	40.27	1	40.10	40.10	10	2,830	0.35%
2023/12/07	8	41.63	5	40.75	40.75	3	2,789	0.11%
2023/12/06	5	41.32	3	41.33	41.50	2	2,751	0.07%
2023/12/05	8	42.26	4	41.71	41.50	4	2,718	0.15%
2023/12/04	3	41.98	0	0.00	41.95	3	2,575	0.12%
2023/12/01	10	41.55	5	41.64	41.30	5	2,423	0.21%
2023/11/30	9	40.99	1	40.25	40.20	8	2,155	0.37%
2023/11/29	20	41.26	12.1	41.16	41.10	7.9	2,056	0.39%
2023/11/28	160	41.58	160.5	41.84	42.00	-0.5	1,935	-0.03%	大買/大賣/
2023/11/27	22	41.44	27.1	41.45	41.55	-5.1	1,209	-0.42%
2023/11/24	1	37.80	0	0.00	37.80	1	907	0.11%
2023/11/21	1	37.60	0	0.00	37.80	1	910	0.11%
2023/11/20	0	0.00	0.1	37.65	37.65	-0.1	916	-0.01%
2023/11/16	3	37.30	0	0.00	37.55	3	921	0.33%
2023/11/15	5	37.10	0	0.00	37.05	5	925	0.54%
2023/11/14	0	0.00	2	36.70	36.80	-2	931	-0.21%
2023/11/13	0	0.00	5.4	36.65	36.60	-5.4	948	-0.57%
2023/11/10	2	37.30	7	37.10	37.00	-5	950	-0.53%
2023/11/09	0	0.00	4	37.35	37.25	-4	960	-0.42%
2023/11/07	10	37.95	1	37.90	37.75	9	1,076	0.84%
2023/11/06	0.4	37.40	0	0.00	37.40	0.4	1,074	0.03%
2023/11/01	1	38.25	1	37.35	37.35	0	1,269	0.00%
2023/10/30	1	38.15	13	38.00	37.90	-12	1,296	-0.93%
2023/10/27	10	37.00	15	37.37	37.40	-5	1,247	-0.40%
2023/10/26	0	0.00	6	36.45	36.25	-6	1,248	-0.48%
2023/10/17	0.2	36.50	0	0.00	36.15	0.2	1,396	0.01%
2023/10/16	1	36.85	0	0.00	36.80	1	1,448	0.07%
2023/10/12	0	0.00	13.3	37.04	36.95	-13.3	1,508	-0.88%
2023/10/11	0.4	37.40	16	37.29	37.05	-15.6	1,527	-1.02%
2023/10/06	0.4	37.85	0.2	37.80	37.75	0.2	1,537	0.02%
2023/10/05	2	37.90	0	0.00	37.60	2	1,567	0.13%
2023/10/04	0.2	37.50	0	0.00	37.35	0.2	1,600	0.01%
2023/10/02	0	0.00	3	37.92	37.80	-3	1,670	-0.18%
2023/09/27	2	38.05	0.5	37.80	37.95	1.5	1,699	0.09%
2023/09/26	0	0.00	3	37.78	37.70	-3	1,728	-0.17%
2023/09/25	0	0.00	0	38.15	38.15	0	1,753	0.00%
2023/09/22	0	0.00	1	37.20	37.20	-1	1,769	-0.06%
2023/09/21	1.3	37.24	0	0.00	37.10	1.3	1,799	0.07%
2023/09/20	4.2	38.05	6	37.95	38.00	-1.8	1,842	-0.10%
2023/09/18	4.7	37.72	7	37.94	37.70	-2.3	1,919	-0.12%
2023/09/15	4.4	37.56	0	0.00	37.55	4.4	1,970	0.22%
2023/09/14	5	37.85	0	0.00	37.70	5	2,030	0.25%
2023/09/12	0	37.25	0	0.00	37.20	0	2,086	0.00%
2023/09/11	0	0.00	3	37.35	36.85	-3	2,115	-0.14%
2023/09/07	0	0.00	8	37.19	37.40	-8	2,138	-0.37%
2023/09/05	0	0.00	5	36.54	36.50	-5	2,191	-0.23%
2023/09/04	0.1	36.40	0	0.00	36.50	0.1	2,236	0.00%
2023/08/31	0	0.00	1	36.70	36.65	-1	2,354	-0.04%
2023/08/29	1	35.75	4	35.65	35.65	-3	2,390	-0.13%
2023/08/28	7	36.20	0	0.00	35.80	7	2,413	0.29%
2023/08/25	0	0.00	5	36.20	36.40	-5	2,447	-0.20%
2023/08/22	0.3	36.15	0	0.00	36.15	0.3	2,515	0.01%
2023/08/21	0.3	36.50	0	0.00	36.55	0.3	2,552	0.01%
2023/08/18	0	0.00	4	35.85	35.75	-4	2,639	-0.15%
2023/08/16	0	0.00	2	35.55	35.45	-2	2,686	-0.07%
2023/08/15	1	35.80	0	0.00	35.75	1	2,715	0.04%
2023/08/14	16	36.65	0	0.00	35.65	16	2,730	0.59%
2023/08/11	1	38.50	0	0.00	38.70	1	2,657	0.04%
2023/08/10	1	39.65	0	0.00	39.50	1	2,644	0.04%
2023/08/09	4	39.70	0	0.00	39.70	4	2,683	0.15%
2023/08/08	10	40.36	13	39.99	39.90	-3	2,795	-0.11%
2023/08/07	1	43.85	9.2	44.27	44.45	-8.2	2,856	-0.29%
2023/08/04	17	42.88	0	0.00	43.90	17	2,806	0.61%
2023/08/02	3	43.10	0	0.00	43.10	3	2,867	0.10%
2023/08/01	0	0.00	5	43.75	43.55	-5	2,931	-0.17%
2023/07/31	0.3	43.30	0	0.00	43.30	0.3	3,292	0.01%
2023/07/28	6	43.09	0	0.00	43.15	6	3,478	0.17%
2023/07/27	3.2	43.50	0	0.00	43.30	3.2	3,539	0.09%
2023/07/25	1.5	42.93	2	43.53	43.95	-0.5	3,795	-0.01%
2023/07/21	0	0.00	2	43.40	43.45	-2	3,883	-0.05%
2023/07/20	0	0.00	10	43.78	43.70	-10	4,080	-0.25%
2023/07/19	5	44.15	20	44.07	43.90	-15	4,176	-0.36%
2023/07/18	2	43.20	2	43.30	43.25	0	4,285	0.00%
2023/07/17	1	43.85	1	43.60	43.85	0	4,584	0.00%
2023/07/14	1	42.95	0	0.00	43.05	1	4,739	0.02%
2023/07/13	0	0.00	1	42.75	42.50	-1	4,870	-0.02%
2023/07/12	0	0.00	3	42.75	42.60	-3	5,127	-0.06%
2023/07/11	0	0.00	1	43.35	43.30	-1	5,238	-0.02%
2023/07/10	0	0.00	1	43.30	43.50	-1	5,397	-0.02%
2023/07/07	2	43.65	5	43.61	43.40	-3	5,761	-0.05%
2023/07/06	0	0.00	3	42.92	42.85	-3	5,753	-0.05%
2023/07/04	2	43.40	3	43.15	43.10	-1	5,966	-0.02%
2023/07/03	0	0.00	1	43.80	43.65	-1	6,091	-0.02%
2023/06/30	0	0.00	2	44.43	43.95	-2	6,119	-0.03%
2023/06/28	1.4	43.26	2.1	43.24	43.70	-0.7	6,305	-0.01%
2023/06/27	1	43.90	4	43.65	43.55	-3	6,312	-0.05%
2023/06/26	7	43.21	0	0.00	43.25	7	6,296	0.11%
2023/06/21	5.4	42.39	1	42.20	42.15	4.4	6,309	0.07%
2023/06/20	2	42.95	1	42.95	43.00	1	6,279	0.02%
2023/06/19	10	43.90	0	0.00	43.90	10	6,249	0.16%
2023/06/15	7	44.63	0	0.00	44.65	7	6,288	0.11%
2023/06/12	3	45.07	0	0.00	44.85	3	6,500	0.05%
2023/06/09	0	0.00	2	45.20	45.55	-2	6,586	-0.03%
2023/06/07	8	45.80	2	45.70	45.35	6	6,732	0.09%
2023/06/06	1	45.00	0	0.00	45.30	1	6,833	0.01%
2023/06/05	0	0.00	2	44.35	44.75	-2	6,935	-0.03%
2023/06/02	0	0.00	1	44.20	44.15	-1	7,084	-0.01%
2023/06/01	1	44.00	0	0.00	44.00	1	7,260	0.01%
2023/05/31	4	43.86	0	0.00	44.45	4	7,420	0.05%
2023/05/29	10	44.40	0	0.00	44.40	10	7,634	0.13%
2023/05/26	10	44.58	5	44.80	44.55	5	7,817	0.06%
2023/05/24	10	46.30	5	45.70	45.85	5	8,236	0.06%
2023/05/22	0	0.00	1	44.55	44.55	-1	8,545	-0.01%
2023/05/19	15	44.23	0	0.00	44.20	15	8,617	0.17%
2023/05/18	2	44.75	2	44.85	44.60	0	8,727	0.00%
2023/05/16	0	0.00	5	44.60	44.25	-5	9,502	-0.05%
2023/05/15	17	43.95	2	43.85	44.10	15	10,171	0.15%
2023/05/12	11	44.40	8	44.70	44.85	3	10,435	0.03%
2023/05/11	21.1	45.70	3	45.40	45.25	18.1	10,758	0.17%
2023/05/10	1	47.00	0	0.00	46.85	1	11,241	0.01%
2023/05/09	6	47.27	4	47.04	46.75	2	11,720	0.02%
2023/05/08	3	47.65	1	47.55	47.50	2	11,886	0.02%
2023/05/05	6.2	49.24	15	48.12	48.15	-8.8	12,075	-0.07%
2023/05/04	14	48.65	7.1	48.78	49.00	7	11,930	0.06%
2023/05/03	3	47.85	4	48.05	48.10	-1	11,896	-0.01%
2023/05/02	3	48.05	2	47.93	47.95	1	12,059	0.01%
2023/04/28	3	47.47	2	47.60	47.80	1	12,211	0.01%
2023/04/27	3	46.10	3	45.55	45.80	0	12,194	0.00%
2023/04/26	12	46.10	11	46.05	46.30	1	12,320	0.01%
2023/04/25	6	46.76	5	47.32	46.40	1	12,432	0.01%
2023/04/24	5	47.08	1	46.20	47.30	4	12,450	0.03%
2023/04/21	9	45.88	4	45.55	45.20	5	12,536	0.04%
2023/04/20	9	47.54	5	48.14	46.50	4	12,613	0.03%
2023/04/19	6	48.92	8	48.93	48.80	-2	12,677	-0.02%
2023/04/18	5	48.62	3	48.17	48.00	2	13,175	0.02%
2023/04/17	9	48.56	10.3	48.72	48.85	-1.3	13,291	-0.01%
2023/04/14	6.3	47.96	2	48.25	47.45	4.3	13,336	0.03%
2023/04/13	8	47.68	8.7	47.88	47.85	-0.7	13,703	-0.01%
2023/04/12	13	48.18	20.2	47.56	46.95	-7.2	13,914	-0.05%
2023/04/11	3.1	45.85	2	45.95	45.80	1.1	14,347	0.01%
2023/04/10	1	46.00	18	46.00	46.00	-17	14,911	-0.11%