國光生 (4142)-富邦-頭份券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
21.55
漲跌
▲0.05
漲幅
+0.23%
成交量
523張
產業
上市生技醫療類股▲0.70%
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	3	21.58	21.55	-3	884	-0.34%
2024/11/29	0	0.00	10	20.93	21.20	-10	875	-1.14%
2024/11/27	0	0.00	20	21.51	21.30	-20	852	-2.35%
2024/11/26	8	22.05	0	0.00	21.70	8	847	0.94%
2024/11/20	0	0.00	8	22.05	22.20	-8	641	-1.25%
2024/11/15	0	0.00	5	21.90	21.80	-5	644	-0.78%
2024/11/13	1	22.65	0	0.00	22.15	1	626	0.16%
2024/11/12	1	23.30	0	0.00	22.65	1	607	0.16%
2024/11/11	3	23.78	0	0.00	23.60	3	600	0.50%
2024/11/04	0.1	24.25	0	0.00	24.10	0.1	623	0.02%
2024/10/30	0	0.00	16	24.43	24.25	-16	647	-2.47%
2024/10/29	0	0.00	20	24.39	24.30	-20	646	-3.09%
2024/10/09	0	0.00	10	26.85	26.70	-10	856	-1.17%
2024/09/26	0	0.00	10	27.00	26.95	-10	1,001	-1.00%
2024/09/12	0	0.00	0.1	27.00	26.80	-0.1	1,136	-0.01%
2024/09/10	0	0.00	1	27.15	27.40	-1	1,225	-0.08%
2024/09/04	1	27.60	10	27.50	27.50	-9	1,260	-0.71%
2024/08/23	0	0.00	0.2	28.85	28.90	-0.2	1,235	-0.02%
2024/08/21	0	0.00	11	28.90	28.95	-11	1,237	-0.89%
2024/08/19	0	0.00	0.3	28.70	28.70	-0.3	1,228	-0.02%
2024/08/07	5	25.85	5	26.15	26.15	0	1,205	0.00%
2024/08/05	0	0.00	9	25.33	25.35	-9	1,190	-0.76%
2024/07/29	0	0.00	1	27.85	27.85	-1	1,179	-0.08%
2024/07/26	0	0.00	2	28.90	28.20	-2	1,166	-0.17%
2024/07/23	0	0.00	0.1	29.35	29.50	-0.1	1,142	0.00%
2024/07/22	2	29.20	0	0.00	29.05	2	1,121	0.18%
2024/07/19	2	29.05	11	29.33	28.85	-9	1,099	-0.82%
2024/07/18	20	28.90	27	28.83	29.20	-7	1,019	-0.69%
2024/07/17	15	28.75	10	28.85	28.70	5	989	0.51%
2024/07/15	20	28.53	0	0.00	28.50	20	1,018	1.96%
2024/07/10	1	28.95	0	0.00	28.60	1	1,175	0.09%
2024/07/09	1	28.40	0	0.00	28.20	1	1,166	0.09%
2024/07/08	1	29.15	0	0.00	29.05	1	1,149	0.09%
2024/07/04	2	28.70	0	0.00	28.50	2	1,117	0.18%
2024/06/28	0	0.00	10	28.70	28.55	-10	1,040	-0.96%
2024/06/27	1	28.50	0	0.00	28.45	1	1,026	0.10%
2024/06/20	0.1	28.45	0	0.00	28.50	0.1	982	0.01%
2024/06/19	1	28.95	0	0.00	28.90	1	966	0.10%
2024/06/18	0	28.90	1	29.40	28.55	-1	921	-0.11%
2024/06/03	3	27.60	6	27.65	27.65	-3	884	-0.34%
2024/05/28	0	0.00	3	27.55	27.75	-3	926	-0.32%
2024/05/23	10	28.20	0	0.00	27.90	10	934	1.07%
2024/05/22	15	28.22	2	28.20	28.20	13	938	1.39%
2024/05/21	10	28.20	0	0.00	28.40	10	948	1.05%
2024/05/17	0	0.00	4	28.18	28.25	-4	947	-0.42%
2024/05/15	0	0.00	14	27.84	27.70	-14	1,024	-1.37%
2024/05/14	0	0.00	1	27.80	27.80	-1	1,112	-0.09%
2024/05/10	0	0.00	1	28.10	28.10	-1	1,116	-0.09%
2024/05/09	0	0.00	2	28.30	28.25	-2	1,121	-0.18%
2024/05/08	1	28.30	1	28.25	28.10	0	1,120	0.00%
2024/05/07	0	0.00	2	28.05	28.20	-2	1,119	-0.18%
2024/05/03	2	27.60	4	27.66	27.60	-2	1,100	-0.18%
2024/04/23	2	26.90	0	0.00	27.10	2	1,105	0.18%
2024/04/19	2	27.45	10	27.05	27.35	-8	1,100	-0.73%
2024/04/18	14	29.48	3	28.50	28.50	11	1,073	1.02%
2024/04/17	5	26.85	0.1	27.80	27.80	4.9	963	0.51%
2024/04/16	5	25.10	0	0.00	25.30	5	935	0.53%
2024/04/15	0.3	26.45	0	0.00	26.00	0.3	920	0.03%
2024/04/12	0	0.00	5	26.60	26.55	-5	910	-0.55%
2024/04/09	13	26.32	0	0.00	26.45	13	939	1.38%
2024/04/01	0	27.00	0	0.00	26.85	0	963	0.00%
2024/03/28	0	26.90	0	0.00	26.50	0	974	0.00%
2024/03/18	0.1	26.80	0	0.00	26.60	0.1	1,027	0.01%
2024/03/13	0.3	28.20	0	0.00	27.80	0.3	1,026	0.03%
2024/03/07	5.5	28.20	47	28.26	28.40	-41.5	1,071	-3.87%
2024/03/06	0	0.00	3	28.80	28.70	-3	1,074	-0.28%
2024/03/05	0	0.00	4	29.00	28.90	-4	1,084	-0.37%
2024/02/27	0.2	29.80	5	29.90	29.65	-4.8	1,221	-0.39%
2024/02/26	10	30.00	0	0.00	29.95	10	1,221	0.82%
2024/02/23	0.2	30.45	0	0.00	30.00	0.2	1,222	0.02%
2024/02/22	37	30.45	0	0.00	30.45	37	1,220	3.03%
2024/02/02	0	0.00	1	30.30	30.05	-1	1,049	-0.10%
2024/01/30	1.3	30.88	0	0.00	30.80	1.3	1,042	0.12%
2024/01/22	0	0.00	20	31.10	31.00	-20	1,035	-1.93%
2024/01/18	3	30.85	0	0.00	31.00	3	1,039	0.29%
2024/01/17	5	31.45	0	0.00	31.10	5	1,036	0.48%
2024/01/16	0	0.00	0.2	31.73	31.60	-0.2	1,022	-0.01%
2024/01/15	1	32.10	0	0.00	32.00	1	1,017	0.10%
2024/01/12	0	0.00	1	32.20	32.10	-1	1,017	-0.10%
2024/01/11	0.1	32.30	0	0.00	32.10	0.1	1,018	0.01%
2024/01/10	12	32.88	0	0.00	32.70	12	1,012	1.19%
2024/01/04	0	0.00	1	33.05	33.05	-1	1,026	-0.10%
2024/01/03	3.2	33.04	0	0.00	33.00	3.2	1,022	0.31%
2023/12/22	11	32.75	0	0.00	32.75	11	974	1.13%
2023/12/21	1	33.15	1	33.00	32.80	0	982	0.00%
2023/12/11	0	0.00	12	33.40	33.20	-12	983	-1.22%
2023/12/08	0	0.00	0.1	34.43	34.15	-0.1	960	-0.01%
2023/12/06	0	0.00	2	35.35	35.05	-2	982	-0.20%
2023/12/01	6	36.10	2	36.05	35.80	4	920	0.43%
2023/11/30	1	35.65	1	35.65	35.70	0	902	0.00%
2023/11/29	1	35.70	3	35.85	35.95	-2	888	-0.23%
2023/11/28	50	35.60	44.1	35.61	35.65	5.9	880	0.67%
2023/11/27	23.1	35.11	31	35.75	36.00	-7.9	845	-0.94%
2023/11/24	0	0.00	10	33.80	33.80	-10	740	-1.35%
2023/11/17	0	0.00	1	32.95	33.05	-1	747	-0.13%
2023/11/15	0	0.00	10	32.80	32.85	-10	747	-1.34%
2023/11/08	0	0.00	5	32.60	32.45	-5	758	-0.66%
2023/11/01	5	31.95	0	0.00	31.85	5	755	0.66%
2023/10/31	20	32.01	0	0.00	31.80	20	760	2.63%
2023/10/27	0	0.00	10	32.50	32.35	-10	777	-1.29%
2023/10/24	10	31.90	0	0.00	32.00	10	775	1.29%
2023/10/20	10	31.60	0	0.00	31.60	10	786	1.27%
2023/10/18	0.1	32.00	0	0.00	31.90	0.1	797	0.01%
2023/10/16	10	32.70	0	0.00	32.35	10	860	1.16%
2023/10/03	2	34.20	0	0.00	34.00	2	874	0.23%
2023/10/02	0	0.00	1	33.80	33.75	-1	881	-0.11%
2023/09/28	0	0.00	9	34.15	34.10	-9	887	-1.01%
2023/09/27	1	34.25	0	0.00	34.30	1	892	0.11%
2023/09/21	10	34.31	0	0.00	34.50	10	895	1.12%
2023/09/19	1	33.80	0	0.00	33.70	1	868	0.12%
2023/09/15	0	0.00	2	33.70	33.65	-2	848	-0.24%
2023/09/11	1	32.60	0	0.00	33.35	1	855	0.12%
2023/08/30	0	0.00	7	33.25	33.20	-7	874	-0.80%
2023/08/25	2	33.05	0	0.00	33.00	2	872	0.23%
2023/08/17	0	0.00	1	32.45	32.70	-1	872	-0.11%
2023/08/11	0	0.00	1	33.80	33.85	-1	870	-0.11%
2023/08/09	1	33.85	0	0.00	33.85	1	874	0.11%
2023/08/07	0	0.00	60	34.34	34.35	-60	905	-6.63%
2023/07/31	30	35.20	0	0.00	35.05	30	921	3.25%
2023/07/26	1	35.30	0	0.00	35.05	1	957	0.10%
2023/07/21	2	35.75	0	0.00	35.60	2	951	0.21%
2023/07/20	0	0.00	4	36.78	36.20	-4	960	-0.42%
2023/07/19	37	37.02	6.9	37.39	36.80	30.1	979	3.07%
2023/07/13	1	35.55	0	0.00	35.50	1	1,009	0.10%
2023/07/12	3	36.10	6	36.18	36.10	-3	1,010	-0.30%
2023/07/11	1	36.05	2	36.05	36.05	-1	1,030	-0.10%
2023/07/10	0	0.00	1	36.50	36.40	-1	1,049	-0.10%
2023/07/07	1	36.35	0	0.00	36.35	1	1,059	0.09%
2023/07/05	10	37.20	0	0.00	37.10	10	1,055	0.95%
2023/07/04	2	37.35	10.1	37.30	37.15	-8.1	1,067	-0.75%
2023/07/03	0	0.00	1	37.55	37.55	-1	1,069	-0.09%
2023/06/27	5	37.34	0	0.00	37.20	5	1,082	0.46%
2023/06/21	2	37.25	0	0.00	37.30	2	1,089	0.18%
2023/06/20	10	37.60	1	37.50	37.55	9	1,091	0.82%
2023/06/19	18	37.89	0	0.00	37.85	18	1,102	1.63%
2023/06/16	0	0.00	2	37.25	37.85	-2	1,103	-0.18%
2023/06/15	5	37.10	0	0.00	37.20	5	1,092	0.46%
2023/06/14	10	37.32	0	0.00	37.25	10	1,094	0.91%
2023/06/08	3	38.35	0	0.00	38.15	3	1,204	0.25%
2023/06/07	10	38.40	21	38.65	38.55	-11	1,750	-0.63%
2023/06/06	20	38.25	10	38.60	38.35	10	2,132	0.47%
2023/06/05	0	0.00	1	38.40	38.35	-1	2,134	-0.05%
2023/05/26	1	38.00	0	0.00	37.75	1	2,237	0.04%
2023/05/22	1	37.85	0	0.00	38.05	1	2,291	0.04%
2023/05/16	0	0.00	1	37.45	37.30	-1	2,298	-0.04%
2023/05/12	1	37.05	0	0.00	37.50	1	2,338	0.04%
2023/04/24	20	40.53	10	41.10	40.25	10	2,936	0.34%
2023/04/21	10	39.40	10	40.48	40.10	0	2,908	0.00%
2023/04/17	0	0.00	4	40.45	40.30	-4	2,816	-0.14%
2023/04/12	1	39.70	10	39.95	39.90	-9	2,760	-0.33%
2023/04/11	10	39.50	0	0.00	39.55	10	2,756	0.36%