福裕 (4513)-富邦-頭份券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.15
漲跌
▼0.15
漲幅
-0.37%
成交量
1,759張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	1	40.20	20	40.25	40.15	-19	8,863	-0.21%
2024/10/23	25	41.91	5	41.40	41.40	20	8,992	0.22%
2024/10/15	28	45.34	27	46.43	45.15	1	9,581	0.01%
2024/10/14	1	44.60	1	45.30	46.35	0	9,610	0.00%
2024/10/11	5	46.50	6	44.81	44.35	-1	9,609	-0.01%
2024/10/09	0	0.00	0.1	47.00	46.65	-0.1	9,621	0.00%
2024/10/07	4	51.13	3.1	50.27	50.00	0.9	9,605	0.01%
2024/10/04	1	51.00	0	0.00	51.50	1	9,564	0.01%
2024/10/01	0	0.00	2.5	55.32	54.40	-2.5	9,488	-0.03%
2024/09/27	1	55.10	0	0.00	54.60	1	9,434	0.01%
2024/09/25	2	56.00	0	0.00	57.00	2	9,360	0.02%
2024/09/24	0	0.00	4.1	56.86	57.20	-4.1	9,275	-0.04%
2024/09/20	39.3	63.09	50	65.37	62.60	-10.7	9,101	-0.12%
2024/09/19	41.1	68.02	22	67.82	69.50	19.1	8,857	0.22%
2024/09/18	0	0.00	0.2	65.80	65.80	-0.2	8,510	0.00%
2024/09/16	6	58.17	6	58.27	59.90	0	8,411	0.00%
2024/09/12	0.2	59.00	0	0.00	57.80	0.2	8,208	0.00%
2024/09/10	1	62.10	0	0.00	60.20	1	8,101	0.01%
2024/09/09	0	0.00	4	61.00	61.00	-4	7,963	-0.05%
2024/09/05	0.6	69.65	0	0.00	66.90	0.6	7,928	0.01%
2024/09/04	1	69.80	1	69.10	69.10	0	7,938	0.00%
2024/09/03	9	73.04	27	72.01	71.60	-18	7,955	-0.23%
2024/09/02	5	77.44	12	75.09	74.50	-7	7,888	-0.09%
2024/08/30	3	81.50	1	82.80	80.80	2	7,885	0.03%
2024/08/29	29	81.23	28	81.83	82.00	1	7,747	0.01%
2024/08/28	1	84.00	4	82.15	80.60	-3	7,617	-0.04%
2024/08/26	5	78.02	0	0.00	75.10	5	7,193	0.07%
2024/08/23	56	79.08	47	80.25	78.60	9	6,962	0.13%
2024/08/22	2	83.75	5	83.58	85.90	-3	6,601	-0.05%
2024/08/21	0	0.00	5	76.94	78.10	-5	6,354	-0.08%
2024/08/20	4	75.98	2	75.75	73.80	2	6,214	0.03%
2024/08/19	3	81.33	2	80.80	80.80	1	6,128	0.02%
2024/08/16	6	83.80	8	83.78	83.10	-2	6,033	-0.03%
2024/08/15	1	80.20	11	80.77	79.30	-10	5,872	-0.17%
2024/08/14	46	81.64	48	81.74	78.00	-2	5,727	-0.03%
2024/08/13	30	71.68	42	73.75	77.30	-12	5,338	-0.22%
2024/08/12	45.6	75.51	40	78.95	70.30	5.6	5,198	0.11%
2024/08/09	1	76.60	32	75.56	78.10	-31	4,917	-0.63%
2024/08/08	0	0.00	2	68.90	71.00	-2	4,802	-0.04%
2024/08/06	1	59.10	2	59.60	58.80	-1	4,580	-0.02%
2024/08/05	2	67.05	0	0.00	65.30	2	4,456	0.04%
2024/08/02	109	72.19	108	71.53	72.50	1	4,414	0.02%	大買/大賣/
2024/08/01	17	69.75	17	68.84	70.50	0	4,088	0.00%
2024/07/31	1	62.70	2	64.65	65.70	-1	3,747	-0.03%
2024/07/30	2	58.45	3	56.70	59.80	-1	3,504	-0.03%
2024/07/29	1	54.30	3	55.00	54.40	-2	3,437	-0.06%
2024/07/26	1	49.85	0	0.00	52.00	1	3,350	0.03%
2024/07/23	1	52.00	2	52.70	51.80	-1	3,426	-0.03%
2024/07/22	4	51.35	1	52.40	51.60	3	3,379	0.09%
2024/07/19	3	54.07	4	53.88	53.90	-1	3,249	-0.03%
2024/07/18	3	51.10	1	52.60	51.90	2	3,127	0.06%
2024/07/17	12	51.88	2	51.95	52.20	10	3,078	0.32%
2024/07/16	1	47.95	1	48.75	51.40	0	2,997	0.00%
2024/07/15	11	47.21	1	47.50	46.80	10	2,955	0.34%
2024/07/12	17	44.86	1	45.20	44.75	16	2,930	0.55%
2024/07/11	11	44.76	1	44.70	44.80	10	2,994	0.33%
2024/07/10	2	42.18	0	0.00	42.35	2	2,952	0.07%
2024/07/08	1	41.00	1	40.45	40.10	0	3,129	0.00%
2024/07/03	0	0.00	8	39.77	39.70	-8	3,354	-0.24%
2024/06/27	0	0.00	1	39.50	39.65	-1	3,423	-0.03%
2024/06/21	2	40.03	0	0.00	39.70	2	3,482	0.06%
2024/06/20	1	40.70	1	41.05	40.80	0	3,476	0.00%
2024/06/18	3	41.15	0	0.00	41.50	3	3,538	0.08%
2024/06/17	2	41.83	0	0.00	41.10	2	3,585	0.06%
2024/06/13	1	40.40	1	41.05	41.00	0	3,567	0.00%
2024/06/12	0	0.00	1	42.60	43.10	-1	3,517	-0.03%
2024/06/11	1	43.25	20	45.10	43.15	-19	3,459	-0.55%
2024/06/07	12	45.64	10	46.81	47.90	2	3,340	0.06%
2024/06/06	13	45.69	6	45.73	45.00	7	3,232	0.22%
2024/06/05	1	46.00	1	43.45	45.45	0	3,207	0.00%
2024/06/04	5	42.35	0	0.00	42.50	5	3,059	0.16%
2024/06/03	11	42.39	0	0.00	43.15	11	3,003	0.37%
2024/05/22	0	0.00	3	39.55	39.80	-3	2,980	-0.10%
2024/05/21	0	0.00	10	39.50	39.55	-10	2,967	-0.34%
2024/05/07	1	39.70	0	0.00	39.95	1	2,637	0.04%
2024/05/03	1	40.70	0	0.00	40.55	1	2,521	0.04%
2024/05/02	3	41.50	1	40.45	41.00	2	2,468	0.08%
2024/04/30	1	39.30	0	0.00	39.45	1	2,359	0.04%
2024/04/29	10	42.79	0	0.00	40.00	10	2,314	0.43%
2024/04/17	1	36.00	0	0.00	34.85	1	1,808	0.06%
2024/04/15	1	43.85	1	41.70	38.25	0	1,628	0.00%
2024/04/12	1	40.50	2	41.45	42.45	-1	1,474	-0.07%
2024/03/26	0	27.70	0	0.00	27.85	0	930	0.00%
2024/03/20	3	26.50	8	25.60	27.10	-5	804	-0.62%
2024/03/11	6	24.23	3	24.25	24.30	3	589	0.51%
2024/03/07	2	23.15	0	0.00	23.05	2	488	0.41%
2024/03/06	0	0.00	1	23.50	23.00	-1	467	-0.21%
2024/03/01	2	22.38	2	22.60	22.80	0	391	0.00%
2024/02/29	4	23.01	5	22.87	23.15	-1	354	-0.28%
2024/02/27	2	21.55	0	0.00	21.55	2	250	0.80%
2023/10/18	0	0.00	2	19.45	19.40	-2	149	-1.34%
2023/10/02	1	19.05	0	0.00	19.30	1	177	0.56%
2023/09/28	0	0.00	1	19.80	19.45	-1	178	-0.56%
2023/09/13	2	18.95	0	0.00	18.80	2	210	0.95%
2023/08/07	0	0.00	1	19.65	19.65	-1	247	-0.40%
2023/08/01	0	0.00	1	19.70	19.55	-1	256	-0.39%
2023/07/28	0	0.00	1	19.60	19.60	-1	273	-0.37%
2023/07/10	1	18.85	0	0.00	18.90	1	362	0.28%
2023/07/04	1	19.10	0	0.00	19.10	1	357	0.28%
2023/06/30	1	19.25	0.2	19.20	19.40	0.9	359	0.24%
2023/06/16	5	21.42	5	20.76	20.60	0	358	0.00%
2023/05/02	0	0.00	1	22.00	22.20	-1	381	-0.26%
2023/04/28	1.2	21.28	1.2	21.06	21.20	0	366	0.00%
2023/04/21	0	0.00	7	20.60	20.50	-7	331	-2.11%
2023/04/20	0.2	20.50	8	20.31	20.25	-7.9	320	-2.45%
2023/04/18	0	20.20	0	0.00	19.55	0	307	0.00%