• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    1,043張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞智 (4532)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09126.0500.0026.0511,7380.06%
2024/12/05126.5000.0026.5511,7570.06%
2024/11/29426.4800.0026.6041,8710.21%
2024/11/27426.7800.0026.4541,8930.21%
2024/11/2100.00227.3027.25-21,920-0.10%
2024/11/15226.3000.0026.5021,9640.10%
2024/11/14425.9300.0026.0041,9690.20%
2024/11/0700.00626.8327.05-62,046-0.29%
2024/11/05126.4000.0026.4012,2280.04%
2024/11/01126.1500.0026.3012,4080.04%
2024/10/301825.9100.0025.95182,5210.71%
2024/10/29227.9500.0027.9522,6130.08%
2024/10/28428.1300.0028.6542,6800.15%
2024/10/25227.7000.0027.7022,6660.08%
2024/10/24228.05128.1028.0012,8370.04%
2024/10/211827.8300.0027.95183,0730.59%
2024/10/183527.8300.0028.00353,1151.12%
2024/10/1500.001028.4827.95-103,150-0.32%
2024/10/1400.0020.227.9127.95-20.23,122-0.65%
2024/10/1100.00827.7027.55-83,130-0.26%
2024/10/0800.00127.8527.75-13,152-0.03%
2024/10/07528.15827.7627.75-33,226-0.09%
2024/10/043.227.46827.1927.40-4.83,207-0.15%
2024/10/0100.004.226.2526.20-4.23,144-0.13%
2024/09/2700.00226.0026.15-23,192-0.06%
2024/09/19225.6000.0025.3023,8040.05%
2024/09/123024.6900.0024.65304,0360.74%
2024/09/04124.10124.4024.9004,5370.00%
2024/09/030.225.80125.8025.60-0.84,546-0.02%
2024/08/30425.3000.0025.2544,6760.09%
2024/08/26125.8500.0025.6014,7840.02%
2024/08/23125.5000.0025.5014,8250.02%
2024/08/22125.35125.5525.3004,8940.00%
2024/08/16126.1000.0025.9015,3140.02%
2024/08/12126.2000.0026.0015,5800.02%
2024/08/08825.842026.3525.60-125,779-0.21%
2024/08/0700.002327.7827.80-235,721-0.40%
2024/08/0600.00126.4026.60-15,730-0.02%
2024/08/05227.00627.2126.50-45,727-0.07%
2024/08/02429.9300.0029.4045,8650.07%
2024/08/01431.70431.3031.8505,8240.00%
2024/07/31229.60829.8530.20-65,656-0.11%
2024/07/30728.5000.0029.0075,6410.12%
2024/07/2900.00131.3529.05-15,655-0.02%
2024/07/26130.501129.5530.20-105,533-0.18%
2024/07/23127.9000.0027.9015,4100.02%
2024/07/22427.8800.0027.8045,5710.07%
2024/07/19128.75229.4028.60-15,645-0.02%
2024/07/1800.00129.0028.85-15,836-0.02%
2024/07/1500.00228.1528.50-26,259-0.03%
2024/07/12228.4500.0028.4026,4280.03%
2024/07/11328.9300.0028.7536,5150.05%
2024/07/09929.46228.9529.1576,6340.11%
2024/07/08429.95230.6529.7026,5720.03%
2024/07/0100.001030.0829.80-106,589-0.15%
2024/06/27230.4000.0030.7026,4770.03%
2024/06/26831.50931.3431.25-16,425-0.02%
2024/06/25130.90431.5330.65-36,210-0.05%
2024/06/24230.151030.1930.60-86,020-0.13%
2024/06/201329.1900.0029.20135,9690.22%
2024/06/19129.2000.0029.3515,9720.02%
2024/06/18329.0700.0029.5535,9730.05%
2024/06/17429.93230.6029.8025,9630.03%
2024/06/14029.30229.4029.75-25,779-0.03%
2024/06/1300.00128.0528.15-15,736-0.02%
2024/06/1200.00128.0028.25-15,730-0.02%
2024/06/11428.33428.1028.2505,7230.00%
2024/06/0700.00128.5028.50-15,734-0.02%
2024/06/06227.35127.4527.6015,6950.02%
2024/06/051128.25227.9027.9095,6350.16%
2024/05/3100.00129.1028.90-15,606-0.02%
2024/05/30529.13228.8029.1535,6020.05%
2024/05/29429.35929.2929.30-55,571-0.09%
2024/05/282029.15528.8029.00155,5290.27%
2024/05/27329.9700.0029.3035,4690.05%
2024/05/24229.90129.9529.6015,4480.02%
2024/05/2300.00029.5030.2005,2920.00%
2024/05/1700.00129.1029.25-14,995-0.02%
2024/05/1600.00129.0028.40-14,886-0.02%
2024/05/1500.002.529.7428.50-2.54,847-0.05%
2024/05/14429.01729.1529.00-34,723-0.06%
2024/05/13128.9000.0028.1514,5920.02%
2024/05/09128.35128.4528.3504,4640.00%
2024/05/082.528.88128.9028.901.54,3990.03%
2024/05/0700.00227.6028.20-24,177-0.05%
2024/05/0600.00427.0027.05-44,149-0.10%
2024/05/03126.7500.0026.7514,0990.02%
2024/04/29128.15928.1028.10-83,908-0.20%
2024/04/26627.98628.4228.4003,8000.00%
2024/04/24628.381528.6528.55-93,517-0.26%
2024/04/2300.001026.9027.00-103,291-0.30%
2024/04/221028.62227.8527.4083,2070.25%
2024/04/1900.00226.8027.30-22,951-0.07%
2024/04/181927.63827.2327.90112,7940.39%
2024/04/17426.44726.7626.45-32,588-0.12%
2024/04/16225.002225.0925.15-202,466-0.81%
2024/04/151026.001325.9826.00-32,391-0.13%
2024/04/1200.00625.2225.45-62,293-0.26%
2024/04/10225.80625.8025.75-42,221-0.18%
2024/04/0800.00125.2525.25-12,086-0.05%
2024/04/02224.9500.0024.9522,0210.10%
2024/03/29124.6000.0024.5011,9880.05%
2024/03/281025.10325.0724.9571,9550.36%
2024/03/27225.0000.0025.2021,9300.10%
2024/03/26525.07925.0224.90-41,906-0.21%
2024/03/251624.99825.1125.0081,8410.43%
2024/03/22124.50224.6524.60-11,780-0.06%
2024/03/2100.00924.5224.60-91,772-0.51%
2024/03/20924.6800.0024.5091,7470.52%
2024/03/1900.001324.4024.40-131,701-0.76%
2024/03/18124.70924.0024.35-81,657-0.48%
2024/03/14523.3000.0023.1551,5630.32%
2024/03/131323.351024.0023.4031,6200.19%
2024/03/12423.8500.0024.0541,5810.25%
2024/03/111723.97723.9524.00101,5680.64%
2024/03/08323.751623.9023.85-131,573-0.83%
2024/03/072424.36424.1624.15201,5771.27%
2024/03/06223.9300.0023.9021,5290.13%
2024/03/0500.00923.4023.80-91,478-0.61%
2024/03/04123.2500.0023.2011,4510.07%
2024/02/2700.00523.5223.40-51,409-0.35%
2024/02/2600.00123.3023.15-11,376-0.07%
2024/02/21523.31523.2523.3501,3370.00%
2024/02/2000.00123.1523.00-11,322-0.08%
2024/02/1900.00322.9523.05-31,310-0.23%
2024/02/161023.00723.0623.0031,3110.23%
2024/02/1500.00222.4522.50-21,272-0.16%
2024/02/0200.00622.0021.80-61,253-0.48%
2024/01/301322.300.222.2022.1012.81,2731.00%
2024/01/297.221.98921.9222.30-1.81,243-0.14%
2024/01/26221.2500.0021.1021,1850.17%
2024/01/1700.00120.6020.45-11,228-0.08%
2024/01/1600.001.220.9820.90-1.21,204-0.10%
2024/01/1500.00321.3221.45-31,186-0.25%
2024/01/1100.00121.3521.35-11,186-0.08%
2024/01/1000.00121.4021.45-11,185-0.08%
2023/12/2600.00321.1521.15-31,194-0.25%
2023/12/1300.00121.5521.65-11,266-0.08%
2023/12/12121.8000.0021.7511,2730.08%
2023/12/1100.00421.7021.70-41,255-0.32%
2023/12/080.221.701021.5021.40-9.81,232-0.79%
2023/12/04821.0600.0020.8081,2550.64%
2023/12/01420.4000.0020.4041,2180.33%
2023/11/30120.15220.2520.20-11,219-0.08%
2023/11/2900.000.220.2520.25-0.21,248-0.01%
2023/11/160.220.250.220.2520.1501,5460.00%
2023/11/1500.00519.9019.95-51,559-0.32%
2023/11/13119.5500.0019.7511,6230.06%
2023/11/1000.00219.6519.55-21,652-0.12%
2023/11/09220.0300.0019.9021,6740.12%
2023/11/06519.7000.0019.7051,7660.28%
2023/11/03219.6000.0019.6021,8130.11%
2023/11/0100.001319.1619.20-132,070-0.63%
2023/10/3000.001019.4519.20-102,279-0.44%
2023/10/2000.000.118.9018.95-0.13,1850.00%
2023/10/161019.1700.0019.10103,9770.25%
2023/10/1200.00219.4519.55-24,835-0.04%
2023/10/11219.2000.0019.1525,1680.04%
2023/10/060.119.6000.0019.650.15,7250.00%
2023/10/02219.501019.8619.85-810,609-0.08%
2023/09/2810.219.591019.8719.450.211,1880.00%
2023/09/27119.20219.2019.25-111,347-0.01%
2023/09/2000.000.119.1519.10-0.112,4240.00%
2023/09/19119.25319.2519.10-212,405-0.02%
2023/09/15919.3600.0019.30912,3850.07%
2023/09/14619.65219.7019.60412,3620.03%
2023/09/12519.5300.0019.55512,3470.04%
2023/09/08519.43619.8319.85-112,308-0.01%
2023/09/06520.6000.0020.65512,2160.04%
2023/09/0400.000.120.5520.55-0.112,1880.00%
2023/09/01620.8400.0020.85612,1660.05%
2023/08/3100.00520.5020.55-512,119-0.04%
2023/08/30320.43120.4020.35212,0860.02%
2023/08/28320.5000.0020.45312,0150.02%
2023/08/25120.45320.5020.50-211,984-0.02%
2023/08/2400.00520.5020.50-511,937-0.04%
2023/08/2200.00220.6520.75-211,843-0.02%
2023/08/1800.00220.9820.95-211,775-0.02%
2023/08/1700.00221.0521.30-211,726-0.02%
2023/08/1400.00721.2721.20-711,605-0.06%
2023/08/110.121.900.121.8021.80011,5640.00%
2023/08/10221.90521.7521.75-311,525-0.03%
2023/08/08721.832521.9722.25-1811,397-0.16%
2023/08/07423.60323.6323.75111,1560.01%
2023/08/021123.30623.0223.15511,0590.05%
2023/08/01323.95623.8323.95-310,887-0.03%
2023/07/311023.8500.0023.751010,8110.09%
2023/07/280.123.7500.0023.600.110,6950.00%
2023/07/272824.351224.1824.051610,6080.15%
2023/07/261124.331024.5224.35110,4240.01%
2023/07/25323.85123.8023.80210,0580.02%
2023/07/241523.69223.3023.25139,9240.13%
2023/07/21823.77324.5023.6059,7710.05%
2023/07/191224.06223.7523.70109,2730.11%
2023/07/18823.98423.6623.5549,0980.04%
2023/07/17824.784.424.9524.753.68,8210.04%
2023/07/141424.011323.6123.6018,2290.01%
2023/07/13324.57424.4824.10-17,887-0.01%
2023/07/12526.1024.225.2624.85-19.27,316-0.26%
2023/07/1128.224.8613.224.9025.15156,7550.22%
2023/07/1031.426.5829.226.5726.602.25,7900.04%
2023/07/0755.424.752525.0125.6030.43,9160.78%
2023/07/06722.634622.5423.30-392,478-1.57%
2023/07/051321.62421.8021.2091,8790.48%
2023/07/04721.39921.6621.90-21,637-0.12%
2023/07/031022.17322.1021.8571,4020.50%
2023/06/3000.001019.7820.25-10858-1.17%
2023/06/27518.1700.0018.1055510.91%
2023/06/1200.00118.0017.85-1609-0.16%
2023/06/05218.40218.2018.4006380.00%
2023/05/18218.3000.0018.3026350.31%
2023/04/2100.00817.6417.55-8614-1.30%
2023/04/2000.00517.8017.75-5608-0.82%
2023/04/13518.2500.0018.1555760.87%
2023/04/1200.00419.0018.90-4551-0.72%
2023/04/101018.8500.0018.85105091.96%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章