科嶠 (4542)-富邦-頭份券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
73.5
漲跌
▼5.4
漲幅
-6.84%
成交量
1,584張
產業
上櫃電子零組件類股▼1.05%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	79.55	0	0.00	73.50	2	1,198	0.17%
2024/05/21	2	78.50	0	0.00	78.80	2	1,194	0.17%
2024/05/20	2	78.65	0	0.00	77.80	2	1,182	0.17%
2024/05/17	3	80.10	0	0.00	80.00	3	1,175	0.26%
2024/05/16	20	84.26	20	84.75	83.00	0	1,159	0.00%
2024/05/15	4	82.40	3	83.10	85.10	1	1,089	0.09%
2024/05/14	0	0.00	4	77.90	78.30	-4	997	-0.40%
2024/05/10	10	72.16	10	73.45	72.00	0	946	0.00%
2024/05/09	9	75.18	7.4	74.00	72.50	1.6	934	0.17%
2024/05/08	0	0.00	1	76.20	76.20	-1	814	-0.12%
2024/05/07	0.1	70.01	0	0.00	69.30	0.1	839	0.01%
2024/05/06	0.1	68.00	4	69.98	69.40	-3.9	825	-0.47%
2024/05/03	0	67.40	0	0.00	67.30	0	810	0.00%
2024/05/02	0	68.00	0	0.00	67.90	0	806	0.00%
2024/04/30	0.1	67.10	0	0.00	67.70	0.1	805	0.02%
2024/04/22	0	0.00	2	61.40	61.50	-2	797	-0.25%
2024/04/10	0	0.00	1	67.60	66.40	-1	831	-0.12%
2024/04/08	1	67.70	0	0.00	69.60	1	818	0.12%
2024/04/03	0	0.00	3	70.00	67.50	-3	801	-0.37%
2024/04/02	3	66.50	0	0.00	70.60	3	781	0.38%
2024/03/26	0.1	67.60	0	0.00	66.90	0.1	755	0.01%
2024/03/25	0.1	68.00	0	0.00	67.80	0.1	747	0.01%
2024/03/13	0.1	61.30	0	0.00	61.70	0.1	746	0.01%
2024/03/08	0.1	67.00	0	0.00	64.40	0.1	761	0.01%
2024/03/07	0.2	71.67	2	69.20	68.10	-1.8	776	-0.23%
2024/03/06	1.2	69.49	5	72.20	72.20	-3.8	764	-0.50%
2024/03/05	1	70.70	0	0.00	68.10	1	750	0.13%
2024/03/04	11.2	72.24	6	72.08	71.50	5.2	739	0.70%
2024/03/01	8.3	73.11	10	73.19	72.90	-1.7	724	-0.23%
2024/02/29	2	71.40	1	74.10	70.70	1	684	0.15%
2024/02/27	60.7	73.02	58	74.12	72.00	2.7	666	0.41%
2024/02/23	1	60.70	0	0.00	65.10	1	622	0.16%
2024/02/22	1	59.70	0	0.00	59.20	1	616	0.16%
2024/02/16	0	0.00	2	59.70	59.70	-2	625	-0.32%
2024/02/05	1	59.00	1.1	59.42	59.40	-0.1	643	-0.01%
2024/02/01	2	59.50	7	59.26	58.80	-5	659	-0.76%
2024/01/31	2	59.10	0.2	59.35	58.80	1.8	658	0.27%
2024/01/30	16.3	59.14	11	58.77	58.20	5.3	659	0.80%
2024/01/12	1	51.80	0	0.00	52.20	1	1,180	0.08%
2024/01/09	14	52.84	16	55.35	52.20	-2	1,221	-0.16%
2024/01/08	25	58.50	23	58.10	57.40	2	1,227	0.16%
2023/12/13	0	0.00	6	58.00	57.60	-6	2,037	-0.29%
2023/12/11	0	0.00	9	57.34	58.10	-9	2,043	-0.44%
2023/12/08	0	0.00	16	58.45	58.00	-16	2,043	-0.78%
2023/12/07	1	64.00	1	63.10	63.10	0	2,027	0.00%
2023/12/06	7	64.93	3	63.90	63.40	4	2,055	0.19%
2023/12/05	9	62.91	2.2	62.63	63.00	6.8	2,043	0.33%
2023/12/04	19.2	64.18	2	62.30	62.00	17.2	2,060	0.83%
2023/12/01	2	62.45	2	61.40	61.40	0	2,062	0.00%
2023/11/30	3	61.03	3	61.73	61.90	0	2,149	0.00%
2023/11/29	3	60.83	1.2	60.40	60.60	1.8	2,220	0.08%
2023/11/28	0.2	60.40	4	60.05	60.40	-3.8	2,229	-0.17%
2023/11/27	0	0.00	0.3	58.95	58.50	-0.3	2,236	-0.01%
2023/11/24	1	62.50	0	0.00	60.20	1	2,238	0.04%
2023/11/22	6.2	63.49	3	62.70	61.20	3.2	2,274	0.14%
2023/11/21	0	0.00	2	58.70	61.40	-2	2,241	-0.09%
2023/11/20	0	0.00	0.2	55.84	55.90	-0.2	2,273	-0.01%
2023/11/17	0	0.00	1	55.40	56.30	-1	2,286	-0.04%
2023/11/16	0.1	54.80	0.3	55.70	55.50	-0.1	2,330	-0.01%
2023/11/15	0	0.00	1.1	55.43	55.40	-1.1	2,339	-0.05%
2023/11/14	0.2	55.30	0	0.00	56.10	0.2	2,339	0.01%
2023/11/13	2	52.95	2	54.55	55.40	0	2,342	0.00%
2023/11/10	3	56.17	0	0.00	56.10	3	2,347	0.13%
2023/11/09	1.2	64.47	0.2	63.70	62.30	1	2,347	0.04%
2023/11/08	1	62.80	0.2	64.30	63.60	0.8	2,340	0.03%
2023/11/07	0.2	64.50	0	0.00	63.80	0.2	2,334	0.01%
2023/11/03	1	65.50	0	0.00	65.10	1	2,295	0.04%
2023/11/02	0.2	63.80	0.2	64.70	63.90	0	2,243	0.00%
2023/10/30	0	0.00	4	66.20	65.60	-4	2,159	-0.19%
2023/10/27	3	66.70	3	65.63	66.00	0	2,132	0.00%
2023/10/26	8.1	63.51	10.1	66.01	65.50	-2	2,067	-0.10%
2023/10/25	5	65.80	1	63.40	63.20	4	1,950	0.21%
2023/10/24	1.3	63.58	4	62.00	64.40	-2.7	1,863	-0.15%
2023/10/23	4	58.60	0.2	58.60	58.60	3.8	1,762	0.22%
2023/10/19	0	0.00	1	54.10	54.20	-1	1,717	-0.06%
2023/10/18	0.1	56.70	0	0.00	56.30	0.1	1,699	0.01%
2023/10/17	0	57.40	0.1	57.24	57.50	-0.1	1,687	-0.01%
2023/10/16	0.2	58.60	3	59.30	58.20	-2.8	1,668	-0.17%
2023/10/13	1	61.00	6	62.10	60.80	-5	1,648	-0.30%
2023/10/12	3	63.63	0	0.00	64.50	3	1,629	0.18%
2023/10/11	0	0.00	2	63.55	62.80	-2	1,607	-0.12%
2023/10/05	7	71.21	7	73.66	71.20	0	1,538	0.00%
2023/10/04	1	73.50	1	72.50	72.50	0	1,479	0.00%
2023/10/03	1	72.00	13	72.94	70.50	-12	1,404	-0.85%
2023/10/02	73	77.13	65	78.36	75.50	8	1,356	0.59%
2023/09/28	20	76.32	19.2	73.23	77.00	0.8	1,203	0.07%
2023/09/27	51.2	72.78	41	73.02	71.10	10.2	1,052	0.97%
2023/09/22	0	0.00	2	66.00	66.00	-2	766	-0.26%
2023/09/20	3	67.10	0	0.00	65.80	3	757	0.40%
2023/09/13	3	66.00	0	0.00	66.80	3	729	0.41%
2023/09/11	0	0.00	18	64.71	64.40	-18	716	-2.51%
2023/09/05	48	63.49	64	61.48	68.30	-16	611	-2.62%
2023/09/04	3	62.07	0	0.00	62.10	3	515	0.58%
2023/08/29	4	42.08	4	42.21	42.50	0	388	0.00%
2023/08/28	8	42.74	8	44.02	41.05	0	354	0.00%
2023/08/25	1	42.65	1	41.20	45.10	0	296	0.00%
2023/08/24	31	40.84	31	42.74	41.00	0	253	0.00%
2023/08/23	0	0.00	1.2	41.04	41.90	-1.2	189	-0.61%
2023/08/16	3	33.67	2	33.85	32.25	1	79	1.26%
2023/08/15	25.2	33.31	24	30.53	33.40	1.2	54	2.11%
2023/08/14	2	30.40	0	0.00	30.40	2	34	5.75%