玖鼎電力 (4588)-富邦-頭份券商分點個股進出

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)

可現股當沖

股價
84.1
漲跌
▲2.7
漲幅
+3.32%
成交量
293張
產業
上市其他電子類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玖鼎電力 (4588)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	0	0.00	2	81.20	81.20	-2	90	-2.21%
2024/12/12	2	84.20	0	0.00	83.80	2	100	1.99%
2024/12/09	0	0.00	0.1	82.66	82.30	-0.1	100	-0.06%
2024/12/06	0.1	82.60	1	83.80	81.40	-0.9	97	-0.97%
2024/12/05	1	82.50	0	0.00	84.10	1	84	1.18%
2024/11/27	0	0.00	1	78.00	77.70	-1	82	-1.22%
2024/10/23	1	88.00	0	0.00	86.50	1	122	0.81%
2024/10/17	0	0.00	0.1	86.50	86.30	-0.1	139	-0.04%
2024/10/14	0	0.00	1	86.90	86.80	-1	151	-0.66%
2024/09/24	0.1	91.38	1	91.20	90.50	-0.9	310	-0.30%
2024/09/23	1	92.70	0	0.00	92.60	1	319	0.31%
2024/09/10	0	0.00	0.1	86.44	85.20	-0.1	414	-0.01%
2024/08/28	0.1	92.30	0	0.00	93.00	0.1	568	0.02%
2024/08/23	1	92.50	0	0.00	94.00	1	572	0.17%
2024/08/22	1	95.70	0	0.00	93.80	1	575	0.17%
2024/08/21	0.1	97.00	0	0.00	96.10	0.1	575	0.01%
2024/08/12	0	0.00	4	94.20	93.70	-4	589	-0.68%
2024/08/06	0.2	90.00	0	0.00	87.20	0.2	604	0.03%
2024/08/05	2	89.50	1	88.70	88.70	1	617	0.16%
2024/08/01	0	0.00	1	103.00	103.00	-1	650	-0.15%
2024/07/26	2	105.75	1	105.50	105.00	1	671	0.15%
2024/07/23	3	111.00	0	111.00	111.00	3	673	0.44%
2024/07/22	0	111.00	0	0.00	109.00	0	680	0.01%
2024/07/17	1	113.50	0	0.00	113.50	1	702	0.14%
2024/07/15	10	115.00	0	0.00	114.50	10	760	1.32%
2024/07/12	2	117.75	1	117.50	117.50	1	814	0.12%
2024/07/11	1	117.50	0	0.00	118.00	1	857	0.12%
2024/07/10	0	0.00	3	124.33	127.00	-3	900	-0.33%
2024/07/08	2	117.50	0	0.00	118.50	2	946	0.21%
2024/07/05	4	122.25	0	0.00	121.50	4	939	0.43%
2024/07/04	0	0.00	3.1	123.50	123.50	-3.1	915	-0.34%
2024/06/26	0	0.00	1	115.50	116.50	-1	902	-0.11%
2024/06/25	0	0.00	3	109.00	118.00	-3	899	-0.33%
2024/06/24	3	113.50	0	0.00	111.50	3	900	0.33%
2024/06/21	0	0.00	1	114.00	113.50	-1	917	-0.11%
2024/06/20	0.1	115.00	0	0.00	114.50	0.1	921	0.01%
2024/06/17	3	121.17	2.1	117.67	119.00	0.9	915	0.10%
2024/06/14	3	122.50	2.1	125.50	126.00	1	910	0.10%
2024/06/13	1	118.00	2	106.00	118.00	-1	876	-0.11%
2024/06/12	3	110.67	1	111.00	107.50	2	855	0.23%
2024/06/11	3	106.83	2	106.00	111.50	1	855	0.12%
2024/06/04	1	96.50	0	0.00	96.40	1	878	0.11%
2024/06/03	0	0.00	1	96.90	96.60	-1	890	-0.11%
2024/05/31	1	96.40	0	0.00	96.40	1	907	0.11%
2024/05/29	1	98.10	1	99.20	98.10	0	940	0.00%
2024/05/28	0	0.00	1	100.00	98.50	-1	949	-0.11%
2024/05/27	0	0.00	1	99.70	99.90	-1	965	-0.10%
2024/05/23	1	96.60	0	0.00	96.30	1	1,046	0.10%
2024/05/22	8	99.39	0	0.00	99.00	8	1,115	0.72%
2024/05/21	0.1	100.50	0	0.00	99.80	0.1	1,143	0.00%
2024/05/20	5	98.64	1	98.70	98.10	4	1,168	0.34%
2024/05/17	10	99.24	0	0.00	99.30	10	1,185	0.84%
2024/05/16	0	0.00	1	99.30	100.50	-1	1,185	-0.08%
2024/05/15	2	98.10	0	0.00	98.10	2	1,184	0.17%
2024/05/13	3	98.97	1	97.00	97.00	2	1,185	0.17%
2024/05/10	1	100.00	10	100.25	99.70	-9	1,181	-0.76%
2024/05/07	1	110.00	0	0.00	113.00	1	1,173	0.09%
2024/05/06	1	114.00	0	0.00	110.50	1	1,193	0.08%
2024/05/03	4	115.00	0	0.00	115.00	4	1,189	0.34%
2024/05/02	0	0.00	1	119.50	118.50	-1	1,185	-0.08%
2024/04/30	4	124.88	0	0.00	122.50	4	1,182	0.34%
2024/04/29	1	116.00	0	0.00	116.00	1	1,173	0.09%
2024/04/26	0	0.00	1	118.00	116.00	-1	1,171	-0.09%
2024/04/25	0	0.00	1	119.50	119.00	-1	1,163	-0.09%
2024/04/24	0	0.00	3	120.00	123.00	-3	1,156	-0.26%
2024/04/23	3.7	120.36	2	115.00	121.50	1.7	1,146	0.15%
2024/04/22	0	0.00	4	124.50	123.50	-4	1,129	-0.35%
2024/04/19	2.4	133.05	14	135.71	137.00	-11.6	1,110	-1.04%
2024/04/18	11	146.45	1	143.00	143.00	10	1,066	0.94%
2024/04/17	9	133.78	0	0.00	138.00	9	1,007	0.89%
2024/04/16	4.3	119.02	24	125.79	125.50	-19.7	958	-2.05%
2024/04/15	15	111.70	2	117.75	118.50	13	900	1.44%
2024/04/12	1	107.50	1	107.50	108.00	0	844	0.00%
2024/04/10	1	101.50	0	0.00	99.90	1	818	0.12%
2024/04/09	0	0.00	1	97.00	100.50	-1	813	-0.12%
2024/04/08	0	0.00	1	96.90	97.00	-1	813	-0.12%
2024/04/02	2	95.55	0	0.00	95.60	2	817	0.24%
2024/04/01	0	0.00	4	99.75	99.20	-4	805	-0.50%
2024/03/29	4	100.68	0	0.00	100.50	4	799	0.50%
2024/03/27	1	103.00	0	0.00	103.50	1	785	0.13%
2024/03/26	0	0.00	3	105.33	107.50	-3	773	-0.39%
2024/03/22	3	105.17	0	0.00	103.00	3	741	0.40%
2024/03/21	0	0.00	1.4	108.00	106.50	-1.4	731	-0.19%
2024/03/20	2.2	104.86	1	106.00	105.00	1.2	719	0.17%
2024/03/19	0	0.00	2	107.50	110.00	-2	706	-0.28%
2024/03/18	0	0.00	1	103.50	105.00	-1	684	-0.15%
2024/03/15	2.2	100.36	8	100.31	100.00	-5.8	675	-0.86%
2024/03/14	3	103.67	0	0.00	104.00	3	663	0.45%
2024/03/13	3	112.50	1	108.50	113.00	2	643	0.31%
2024/03/12	6	107.50	3	105.67	104.50	3	610	0.49%
2024/03/11	1	99.20	1	100.00	98.90	0	600	0.00%
2024/03/08	0	0.00	3	105.00	103.00	-3	595	-0.50%
2024/03/07	0	0.00	3	113.33	112.00	-3	587	-0.51%
2024/03/06	3	116.00	0	0.00	117.50	3	574	0.52%
2024/03/05	3	111.83	3	110.00	113.50	0	556	0.00%
2024/03/01	0	0.00	2	102.00	102.00	-2	519	-0.39%
2024/02/29	1	104.00	1	101.00	106.00	0	508	0.00%
2024/02/27	2	100.00	1	104.50	100.00	1	489	0.20%
2024/02/26	7	107.21	0	0.00	108.00	7	461	1.52%
2024/02/23	9	97.28	2	97.00	101.50	7	403	1.74%
2024/02/22	9	90.33	3	92.60	92.60	6	331	1.81%
2024/02/21	0	0.00	2	84.20	84.20	-2	301	-0.66%
2024/02/16	0	0.00	1	69.20	69.90	-1	248	-0.40%
2024/02/15	0	0.00	1	68.80	68.00	-1	243	-0.41%
2024/01/31	1	67.00	0	0.00	67.50	1	217	0.46%
2024/01/30	3	69.67	0	0.00	69.80	3	204	1.46%
2024/01/29	4	70.50	0	0.00	73.10	4	183	2.18%