大立 (4716)-富邦-頭份券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
20.60
漲跌
▲0.15
漲幅
+0.73%
成交量
295張
產業
上櫃化工類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/14	0	20.35	12	20.54	20.60	-12	996	-1.20%
2025/03/12	2	20.50	2.1	20.45	20.65	-0.1	1,006	-0.01%
2025/03/11	2.1	20.20	0	0.00	20.00	2.1	1,016	0.21%
2025/03/07	5	20.00	0	0.00	19.90	5	1,018	0.49%
2025/02/27	5	20.50	0	0.00	20.30	5	1,098	0.46%
2025/02/25	10	20.70	0	0.00	20.60	10	1,127	0.89%
2025/02/24	0	0.00	0	21.15	21.00	0	1,134	0.00%
2025/02/21	11	21.18	11.1	21.49	21.30	-0.1	1,145	-0.01%
2025/02/20	3	21.05	40	21.40	21.40	-37	1,147	-3.23%
2025/02/19	48.1	21.04	8	21.07	20.90	40.1	1,156	3.47%
2025/02/12	0	0.00	0.2	20.35	20.20	-0.2	1,382	-0.02%
2025/02/10	6	20.70	1	20.75	20.75	5	1,532	0.33%
2025/02/07	0	0.00	2	21.00	21.00	-2	1,562	-0.13%
2025/01/22	0	0.00	22	20.13	20.10	-22	1,994	-1.10%
2025/01/13	0	0.00	10	19.83	20.80	-10	3,663	-0.27%
2025/01/07	9	21.56	9	21.45	21.40	0	3,938	0.00%
2025/01/06	18	22.12	18	21.96	21.85	0	3,977	0.00%
2025/01/03	4	22.80	4	22.50	22.50	0	4,072	0.00%
2025/01/02	19	23.04	19	23.06	23.05	0	4,256	0.00%
2024/12/31	9	22.71	9	22.92	23.10	0	4,288	0.00%
2024/12/30	18	22.67	12	22.29	22.70	6	4,351	0.14%
2024/12/27	30	23.99	23	23.78	23.05	7	4,502	0.16%
2024/12/25	5	22.45	5	22.47	22.40	0	4,581	0.00%
2024/12/24	42.2	22.83	31	22.77	22.45	11.2	5,221	0.21%
2024/12/23	23	21.38	1	21.50	22.10	22	5,381	0.41%
2024/12/16	1	21.00	0	0.00	20.70	1	7,480	0.01%
2024/12/09	1	22.30	1	22.50	22.30	0	7,528	0.00%
2024/12/05	1	22.90	1	22.55	22.50	0	7,530	0.00%
2024/12/02	1	22.15	0	0.00	22.05	1	7,571	0.01%
2024/11/26	0	0.00	11	24.18	24.20	-11	7,841	-0.14%
2024/11/25	1	24.20	6	24.42	24.20	-5	7,899	-0.06%
2024/11/22	3	23.35	0	0.00	23.05	3	7,957	0.04%
2024/11/20	6.9	23.29	6	22.95	23.25	0.9	8,760	0.01%
2024/11/19	1	23.60	0	0.00	23.45	1	9,061	0.01%
2024/11/18	0	0.00	1	23.65	23.10	-1	9,076	-0.01%
2024/11/15	4	24.24	3	23.85	23.65	1	9,075	0.01%
2024/11/14	0	0.00	8	24.20	24.05	-8	9,110	-0.09%
2024/11/13	5	24.36	4	24.35	24.25	1	9,140	0.01%
2024/11/12	25	24.75	16	24.34	24.15	9	9,215	0.10%
2024/11/11	31	26.73	30	26.00	26.00	1	9,173	0.01%
2024/11/08	35	28.42	37	28.71	28.65	-2	9,133	-0.02%
2024/11/07	12	29.77	0	0.00	29.55	12	9,037	0.13%
2024/11/06	4	29.15	1	29.20	29.20	3	9,008	0.03%
2024/11/04	6	30.60	4	29.61	29.25	2	8,963	0.02%
2024/10/30	1	29.60	0	0.00	29.55	1	8,862	0.01%
2024/10/29	2	30.20	0	0.00	29.60	2	8,815	0.02%
2024/10/25	10	31.93	7	32.02	32.15	3	8,478	0.04%
2024/10/24	20	32.99	29	32.91	32.50	-9	8,320	-0.11%
2024/10/23	0	0.00	1	34.35	34.35	-1	7,665	-0.01%
2024/10/22	5	31.13	18	31.24	31.25	-13	7,389	-0.18%
2024/10/18	1	27.70	0	0.00	27.60	1	7,021	0.01%
2024/10/16	1	29.10	1	28.75	28.20	0	6,896	0.00%
2024/10/11	0	0.00	30	27.45	27.25	-30	6,732	-0.45%
2024/10/09	30	28.00	0	0.00	27.80	30	6,741	0.45%
2024/10/08	1	29.10	2	28.75	29.10	-1	6,672	-0.01%
2024/10/04	3	27.40	0	0.00	27.20	3	6,695	0.04%
2024/09/30	1	29.65	1	29.95	29.40	0	6,485	0.00%
2024/09/27	3	29.50	23	30.98	29.50	-20	6,389	-0.31%
2024/09/26	60	31.10	26	31.24	30.20	34	6,156	0.55%
2024/09/25	12	30.59	145	30.27	30.25	-133	5,508	-2.41%	大賣/鉅額交易
2024/09/24	27	30.33	8	30.18	30.50	19	5,236	0.36%
2024/09/23	35	30.26	37	29.72	30.40	-2	4,869	-0.04%
2024/09/20	10	30.03	12.6	30.02	30.10	-2.6	4,058	-0.07%
2024/09/19	0	0.00	7.5	27.40	27.40	-7.5	3,810	-0.20%
2024/09/18	0	0.00	53.2	24.56	24.95	-53.2	3,321	-1.60%
2024/09/12	10	23.00	0	0.00	22.65	10	3,180	0.31%
2024/09/10	0	0.00	1	22.75	22.60	-1	3,155	-0.03%
2024/09/02	62	24.59	21	25.25	23.90	41	3,125	1.31%
2024/08/29	0	0.00	40	26.30	26.50	-40	3,001	-1.33%
2024/08/28	0.2	25.45	0	0.00	25.55	0.2	2,923	0.01%
2024/08/27	0	0.00	1	25.30	25.90	-1	2,869	-0.03%
2024/08/23	48	25.60	15.4	25.71	25.05	32.6	2,821	1.16%
2024/08/22	77	24.61	74	24.94	25.60	3	2,535	0.12%
2024/08/21	34.4	24.38	32	24.84	24.95	2.4	2,027	0.12%
2024/08/16	7	22.89	0	0.00	22.30	7	1,761	0.40%
2024/08/15	6	22.87	9	22.33	22.40	-3	1,734	-0.17%
2024/08/14	4	22.90	4	22.36	22.10	0	1,733	0.00%
2024/08/06	0	0.00	30	17.34	17.25	-30	2,069	-1.45%
2024/08/02	1	19.95	0	0.00	19.70	1	2,043	0.05%
2024/07/30	0	0.00	20	19.72	20.15	-20	2,116	-0.95%
2024/07/29	5	19.93	0	0.00	19.85	5	2,167	0.23%
2024/07/19	2	21.23	2	21.15	21.20	0	2,655	0.00%
2024/07/16	0	0.00	2	22.20	22.60	-2	2,771	-0.07%
2024/07/15	0	0.00	3	22.60	22.65	-3	2,782	-0.11%
2024/07/12	0	0.00	1	22.30	22.30	-1	2,786	-0.04%
2024/07/11	2	22.80	2	22.55	22.55	0	2,801	0.00%
2024/07/10	5	22.68	5	22.79	22.50	0	2,839	0.00%
2024/07/09	6	22.61	9	23.07	23.05	-3	2,893	-0.10%
2024/07/08	7	22.86	5.4	23.00	22.40	1.6	2,808	0.06%
2024/07/05	0	0.00	2	21.05	20.95	-2	2,726	-0.07%
2024/07/04	2	20.70	2	20.75	20.85	0	2,723	0.00%
2024/07/03	0	0.00	1	20.20	20.05	-1	2,835	-0.04%
2024/06/21	1	20.10	5	20.20	20.10	-4	2,957	-0.14%
2024/06/20	3	19.65	0	0.00	19.55	3	2,932	0.10%
2024/06/18	3	19.55	0	0.00	19.50	3	2,900	0.10%
2024/06/13	0	0.00	5	19.50	19.40	-5	2,874	-0.17%
2024/06/12	0	0.00	1	19.30	19.40	-1	2,855	-0.04%
2024/06/06	3	18.65	0	0.00	18.55	3	2,821	0.11%
2024/06/03	0	0.00	6	19.00	18.85	-6	2,742	-0.22%
2024/05/30	34	19.38	88	18.91	18.45	-54	2,741	-1.97%
2024/05/29	6	20.67	0	0.00	20.35	6	2,661	0.23%
2024/05/28	2	20.05	0	0.00	20.05	2	2,641	0.08%
2024/05/24	1	19.50	0	0.00	19.40	1	2,635	0.04%
2024/05/23	2	19.48	50	19.22	19.50	-48	2,615	-1.84%
2024/05/22	31	20.15	0	0.00	19.95	31	2,570	1.21%
2024/05/21	30	20.03	0	0.00	19.85	30	2,544	1.18%
2024/05/20	10	20.17	0	0.00	20.05	10	2,516	0.40%
2024/05/17	0	0.00	49	20.64	20.55	-49	2,473	-1.98%
2024/05/16	32	21.37	7	21.26	21.10	25	2,457	1.02%
2024/05/15	31	21.06	51	21.61	21.35	-20	2,406	-0.83%
2024/05/14	112	20.64	59	21.18	20.90	53	2,271	2.33%	大買/
2024/05/13	0	0.00	2	18.35	19.50	-2	2,023	-0.10%
2024/05/08	2	17.73	0	0.00	17.70	2	1,888	0.11%
2024/05/07	2	17.70	0	0.00	17.95	2	1,880	0.11%
2024/05/06	0	0.00	2	18.70	18.00	-2	1,861	-0.11%
2024/05/03	17	18.68	0	0.00	18.10	17	1,833	0.93%
2024/05/02	12	18.86	2	19.00	18.90	10	1,797	0.56%
2024/04/30	18	17.91	51	17.67	17.95	-33	1,738	-1.90%
2024/04/29	2	18.40	0	0.00	17.85	2	1,711	0.12%
2024/04/26	31	18.95	0	0.00	18.50	31	1,651	1.88%
2024/04/25	211	18.81	8	19.50	18.35	203	1,529	13.28%	大買/鉅額交易
2024/04/24	0	0.00	1	19.35	19.45	-1	1,207	-0.08%
2024/04/23	3	16.57	5	17.10	17.70	-2	1,135	-0.18%
2024/04/19	4	16.03	4	16.21	16.20	0	1,045	0.00%
2024/04/17	1	16.55	0	0.00	16.55	1	999	0.10%
2024/04/16	3	16.70	7	16.68	16.40	-4	966	-0.41%
2024/04/15	2	17.15	2	17.45	17.45	0	880	0.00%
2024/04/11	4	17.20	0	0.00	16.30	4	776	0.51%
2024/04/10	0	0.00	1	16.35	16.00	-1	710	-0.14%
2024/04/09	4	16.90	0	0.00	16.75	4	679	0.59%
2024/04/08	11	16.15	9	16.67	16.80	2	531	0.38%