永昕 (4726)-富邦-頭份券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
39.65
漲跌
▲0.15
漲幅
+0.38%
成交量
209張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	39.40	0	0.00	39.65	2	574	0.35%
2025/01/21	8	39.50	0	0.00	39.50	8	587	1.36%
2025/01/20	1	38.95	0	0.00	39.45	1	629	0.16%
2025/01/17	12	39.73	0	0.00	39.50	12	647	1.85%
2025/01/15	10	40.25	0	0.00	40.25	10	654	1.53%
2025/01/14	5	40.75	0	0.00	40.80	5	665	0.75%
2025/01/13	10	40.39	0	0.00	40.50	10	675	1.48%
2025/01/07	10	43.00	0	0.00	43.00	10	703	1.42%
2025/01/03	10	43.21	0	0.00	43.15	10	715	1.40%
2024/12/27	0.1	43.30	0	0.00	43.00	0.1	744	0.01%
2024/12/25	1	43.50	0	0.00	43.00	1	779	0.13%
2024/12/19	6	42.13	0	0.00	42.00	6	791	0.76%
2024/12/18	1	42.80	0	0.00	43.15	1	795	0.13%
2024/12/13	2	43.00	0	0.00	43.00	2	803	0.25%
2024/12/11	3	43.30	0	0.00	43.30	3	799	0.38%
2024/12/10	0	0.00	1	43.80	44.25	-1	804	-0.12%
2024/12/09	4	41.64	0	0.00	41.55	4	798	0.50%
2024/12/06	30.5	43.20	0	0.00	42.45	30.5	791	3.85%
2024/12/05	5	44.05	0.1	44.35	43.70	4.9	782	0.63%
2024/12/03	6	44.95	0	0.00	45.00	6	777	0.77%
2024/12/02	16	45.48	1	47.70	44.90	15	780	1.92%
2024/11/29	1.1	48.86	24	49.31	49.65	-22.9	725	-3.16%
2024/11/27	5	45.00	0	0.00	44.15	5	681	0.73%
2024/11/26	1	45.60	0	0.00	45.25	1	685	0.15%
2024/11/21	8	45.74	0	0.00	45.30	8	723	1.11%
2024/11/18	8	46.37	0	0.00	45.75	8	822	0.97%
2024/11/14	1	47.25	1	47.60	47.10	0	862	0.00%
2024/11/13	5	48.00	0	0.00	48.05	5	866	0.58%
2024/11/12	1.1	49.53	10	48.75	48.55	-8.9	878	-1.02%
2024/11/01	1	50.00	0	0.00	50.40	1	1,041	0.10%
2024/10/30	0	0.00	5	50.74	50.00	-5	1,102	-0.45%
2024/10/29	0	0.00	19	50.54	50.20	-19	1,123	-1.69%
2024/10/24	10	51.40	1	51.70	51.50	9	1,216	0.74%
2024/10/23	1	50.40	10	50.70	50.40	-9	1,317	-0.68%
2024/10/22	0	0.00	0.1	50.40	50.40	-0.1	1,503	-0.01%
2024/10/21	0	0.00	8	50.59	50.50	-8	1,565	-0.51%
2024/10/16	0	0.00	0.5	48.00	47.85	-0.5	1,897	-0.03%
2024/10/15	10	46.79	8	46.63	46.85	2	1,945	0.10%
2024/10/09	0.7	45.88	20	45.50	45.60	-19.3	2,184	-0.88%
2024/10/04	0.4	48.48	0	0.00	47.15	0.4	2,506	0.02%
2024/10/01	14	49.26	0	0.00	49.00	14	2,539	0.55%
2024/09/30	20.1	49.82	0.1	50.00	49.60	20	2,599	0.77%
2024/09/27	5	48.24	0	0.00	48.15	5	2,718	0.18%
2024/09/25	0.4	47.60	0	0.00	47.00	0.4	2,877	0.01%
2024/09/24	0.2	47.44	0	0.00	47.30	0.2	3,047	0.01%
2024/09/23	0	47.65	0	0.00	47.30	0	3,239	0.00%
2024/09/18	0	0.00	1	48.30	47.05	-1	3,664	-0.03%
2024/09/16	0	0.00	10	47.54	47.50	-10	3,771	-0.27%
2024/09/13	1	46.75	1	47.70	46.50	0	3,935	0.00%
2024/09/12	20	46.74	4	46.83	46.65	16	4,072	0.39%
2024/09/10	11	46.09	0	0.00	45.80	11	4,584	0.24%
2024/09/04	1	47.05	0	0.00	47.05	1	4,841	0.02%
2024/09/02	0	0.00	0.1	49.70	49.50	-0.1	4,944	0.00%
2024/08/30	0	0.00	6	50.77	49.90	-6	5,160	-0.12%
2024/08/29	8	50.30	0	0.00	50.10	8	5,317	0.15%
2024/08/27	0	0.00	1	50.83	50.90	-1	5,366	-0.02%
2024/08/26	2	52.50	10	52.70	52.20	-8	5,362	-0.15%
2024/08/23	0	0.00	3	53.30	53.50	-3	5,373	-0.06%
2024/08/22	0	0.00	4	53.70	53.50	-4	5,364	-0.07%
2024/08/21	0	0.00	2	53.40	53.70	-2	5,357	-0.04%
2024/08/20	12.1	54.54	14	54.08	54.00	-1.9	5,332	-0.04%
2024/08/19	1	51.20	2	51.60	51.50	-1	5,267	-0.02%
2024/08/16	0	0.00	1	50.10	50.10	-1	5,247	-0.02%
2024/08/15	1	50.60	0	0.00	50.60	1	5,224	0.02%
2024/08/14	1	50.80	2	51.15	50.30	-1	5,221	-0.02%
2024/08/13	6	51.25	1	51.50	51.20	5	5,222	0.10%
2024/08/12	5	51.36	4	51.30	50.60	1	5,215	0.02%
2024/08/09	3	50.40	6	51.10	51.00	-3	5,231	-0.06%
2024/08/08	1	48.65	0	0.00	48.20	1	5,209	0.02%
2024/08/07	7	49.23	0	0.00	49.55	7	5,202	0.13%
2024/08/06	2	47.00	5	47.75	47.30	-3	5,193	-0.06%
2024/08/05	11	48.55	0	0.00	48.55	11	5,159	0.21%
2024/08/02	1	53.80	0	0.00	53.90	1	5,141	0.02%
2024/08/01	0	0.00	1	57.00	57.10	-1	5,133	-0.02%
2024/07/31	8	58.09	0	0.00	56.90	8	5,124	0.16%
2024/07/30	3	56.00	0	0.00	58.10	3	5,113	0.06%
2024/07/29	12	57.52	2	59.00	56.00	10	5,081	0.20%
2024/07/26	6	61.25	8	60.14	60.00	-2	5,012	-0.04%
2024/07/23	8	60.66	35.3	61.21	60.90	-27.3	4,907	-0.56%
2024/07/22	10	57.00	1	58.50	58.10	9	4,794	0.19%
2024/07/19	13	60.32	12.3	61.27	58.80	0.7	4,762	0.01%
2024/07/18	8.3	59.75	12	59.94	59.40	-3.7	4,617	-0.08%
2024/07/17	11	57.25	2	58.35	58.20	9	4,683	0.19%
2024/07/16	1	59.60	2	59.05	58.10	-1	4,694	-0.02%
2024/07/15	1	58.90	1	61.10	59.60	0	4,678	0.00%
2024/07/12	9	60.81	18	61.03	59.50	-9	4,648	-0.19%
2024/07/11	7	60.29	42	59.52	60.70	-35	4,594	-0.76%
2024/07/10	9	60.68	12.4	60.63	60.40	-3.4	4,544	-0.07%
2024/07/09	10	57.05	13	57.61	58.90	-3	4,456	-0.07%
2024/07/08	30	58.76	10	59.55	59.20	20	4,376	0.46%
2024/07/05	1.4	57.79	0	0.00	57.10	1.4	4,286	0.03%
2024/07/04	5	57.00	10	56.80	58.10	-5	4,256	-0.12%
2024/07/03	14	61.16	18	59.33	58.10	-4	4,191	-0.10%
2024/07/02	13	60.77	0	0.00	59.10	13	4,065	0.32%
2024/07/01	3	60.93	10	60.62	61.00	-7	3,998	-0.18%
2024/06/28	12	59.52	2	60.40	59.00	10	3,897	0.26%
2024/06/27	9	63.32	1	65.00	60.10	8	3,725	0.21%
2024/06/26	0	0.00	5	62.70	62.20	-5	3,532	-0.14%
2024/06/25	5	59.90	4	59.68	62.00	1	3,397	0.03%
2024/06/24	0	0.00	2	62.60	61.60	-2	3,250	-0.06%
2024/06/21	7	61.00	6	61.05	60.60	1	3,106	0.03%
2024/06/20	27	60.77	4.1	60.97	61.50	22.9	2,995	0.76%
2024/06/19	3	58.80	39	59.62	58.20	-36	2,832	-1.27%
2024/06/18	26	57.33	71	58.10	58.50	-45	2,697	-1.67%
2024/06/17	20	53.59	20	53.78	55.70	0	2,398	0.00%
2024/06/14	3	50.10	8	49.98	50.80	-5	2,174	-0.23%
2024/06/13	13	49.19	5	48.85	49.15	8	2,137	0.37%
2024/06/12	3	50.15	1	49.65	49.75	2	2,105	0.10%
2024/06/11	5	50.24	5	50.10	50.60	0	2,017	0.00%
2024/06/07	8	47.37	0	0.00	47.15	8	1,900	0.42%
2024/06/06	19.1	49.45	2	48.60	48.65	17.1	1,854	0.92%
2024/06/05	48	50.86	15.5	50.45	51.40	32.5	1,774	1.83%
2024/06/04	2	50.50	10	49.39	48.55	-8	1,556	-0.51%
2024/06/03	0.1	45.35	0	0.00	46.05	0.1	1,399	0.01%
2024/05/31	5	45.40	12	45.46	45.00	-7	1,381	-0.51%
2024/05/29	5	43.00	0	0.00	44.30	5	1,366	0.37%
2024/05/27	1	42.30	0	0.00	41.95	1	1,362	0.07%
2024/05/24	2	42.08	0	0.00	42.25	2	1,363	0.15%
2024/05/15	1	42.70	0	0.00	42.50	1	1,339	0.07%
2024/05/13	2	43.75	1	43.85	43.75	1	1,317	0.08%
2024/05/08	3	46.90	2	46.85	46.60	1	1,274	0.08%
2024/05/07	2	46.30	5	46.84	46.10	-3	1,254	-0.24%
2024/05/06	0	0.00	11	44.70	45.05	-11	1,201	-0.92%
2024/05/02	1	43.80	3	44.30	43.85	-2	1,195	-0.17%
2024/04/30	0	0.00	1	44.10	43.45	-1	1,202	-0.08%
2024/04/29	1	43.65	2	43.65	43.55	-1	1,193	-0.08%
2024/04/26	5	44.16	5	43.21	43.85	0	1,182	0.00%
2024/04/25	10	46.15	12	47.23	46.00	-2	1,126	-0.18%
2024/04/24	0	0.00	5	46.69	46.70	-5	1,092	-0.46%
2024/04/23	19	48.68	13	49.42	46.40	6	1,050	0.57%
2024/04/22	0	0.00	4	47.39	46.30	-4	892	-0.45%
2024/04/19	10	44.38	5	44.60	44.50	5	825	0.61%
2024/04/18	1	45.00	0	0.00	44.90	1	781	0.13%
2024/04/17	0	0.00	5	43.76	44.20	-5	742	-0.67%
2024/04/15	0	0.00	5	42.62	41.80	-5	658	-0.76%
2024/04/12	0	0.00	9	41.93	41.65	-9	619	-1.45%
2024/04/11	0	0.00	5	40.00	40.00	-5	583	-0.86%
2024/04/08	0	0.00	9	40.27	40.70	-9	547	-1.64%
2024/04/03	10	39.08	0	0.00	39.05	10	518	1.93%
2024/04/01	0	0.00	1	39.40	39.00	-1	511	-0.20%
2024/03/13	1	38.00	0	0.00	38.00	1	466	0.21%
2024/03/12	0	39.15	5	38.40	38.50	-5	463	-1.08%
2024/03/11	0.5	38.30	0	0.00	38.30	0.5	460	0.11%
2024/03/06	0	0.00	10	41.00	40.15	-10	451	-2.21%
2024/03/05	0	0.00	5	40.25	40.05	-5	432	-1.16%
2024/03/04	5	40.50	9.1	40.00	40.20	-4.1	423	-0.96%
2024/03/01	6	39.44	2	38.70	38.70	4	400	1.00%
2024/02/29	1	38.80	0	0.00	39.05	1	412	0.24%
2024/02/16	0	0.00	5	39.21	39.50	-5	396	-1.26%
2024/02/15	0	0.00	1	39.10	38.75	-1	383	-0.26%
2024/02/05	2	37.60	2	37.20	37.40	0	372	0.00%