材料-KY (4763)-富邦-頭份券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
942
漲跌
▲19
漲幅
+2.06%
成交量
1,691張
產業
上市化學類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	936.50	1	944.88	942.00	1	1,762	0.06%
2024/12/16	1	923.17	0	0.00	923.00	1	1,789	0.06%
2024/12/13	1	939.05	0	0.00	939.00	1	1,788	0.06%
2024/12/12	2	954.50	0	0.00	942.00	2	1,808	0.11%
2024/12/11	1	938.00	0	0.00	935.00	1	1,853	0.05%
2024/12/10	2.1	954.18	0	0.00	941.00	2.1	1,902	0.11%
2024/12/09	3	965.33	2	965.46	968.00	1	1,906	0.05%
2024/12/06	1	928.00	2	926.00	925.00	-1	1,876	-0.05%
2024/12/05	1	931.00	1	924.00	924.00	0	1,876	0.00%
2024/12/04	3	918.01	2.3	927.95	916.00	0.7	1,929	0.04%
2024/12/03	1	927.92	4.1	923.57	924.00	-3	1,982	-0.15%
2024/12/02	1.1	894.00	0.1	891.00	897.00	0.9	1,995	0.05%
2024/11/29	0.5	886.00	4	879.75	889.00	-3.5	2,029	-0.17%
2024/11/28	1	864.00	1.1	869.91	868.00	-0.1	2,028	-0.01%
2024/11/27	5.1	881.15	0.4	868.78	864.00	4.7	2,034	0.23%
2024/11/26	0	0.00	2	885.00	885.00	-2	2,041	-0.10%
2024/11/25	2	872.00	0	0.00	873.00	2	2,050	0.10%
2024/11/22	1	850.00	1	852.98	853.00	0	2,100	0.00%
2024/11/21	1	849.00	1	854.00	847.00	0	2,118	0.00%
2024/11/20	1.1	844.55	1	844.00	840.00	0.1	2,126	0.00%
2024/11/19	0.1	829.00	0	0.00	824.00	0.1	2,148	0.00%
2024/11/18	0.1	830.09	0.3	819.00	819.00	-0.2	2,158	-0.01%
2024/11/15	2.1	854.50	1.1	848.00	846.00	1	2,181	0.05%
2024/11/14	1.5	841.99	3.2	848.31	851.00	-1.7	2,186	-0.08%
2024/11/13	1	884.00	3	881.67	877.00	-2	2,142	-0.09%
2024/11/12	1	866.00	1	880.00	873.00	0	2,140	0.00%
2024/11/11	0	0.00	0.2	879.27	878.00	-0.2	2,119	-0.01%
2024/11/08	0	863.00	1	866.00	872.00	-1	2,111	-0.05%
2024/11/07	1	866.00	2	863.01	867.00	-1	2,126	-0.05%
2024/11/06	1	843.26	2	844.50	844.00	-1	2,124	-0.04%
2024/11/05	1	851.00	0	0.00	853.00	1	2,153	0.05%
2024/11/04	0	851.00	1	848.00	848.00	-1	2,197	-0.04%
2024/11/01	0	845.00	0	0.00	855.00	0	2,242	0.00%
2024/10/30	0	0.00	1	851.00	851.00	-1	2,269	-0.04%
2024/10/29	0.4	840.91	1.2	842.07	842.00	-0.8	2,289	-0.04%
2024/10/28	1.2	858.72	2	846.00	844.00	-0.8	2,314	-0.03%
2024/10/25	1	883.86	0.7	877.29	873.00	0.3	2,289	0.01%
2024/10/24	3.2	873.87	3	872.33	874.00	0.2	2,279	0.01%
2024/10/23	2	887.50	2	883.01	879.00	0	2,275	0.00%
2024/10/22	1.2	877.50	0	0.00	882.00	1.2	2,269	0.05%
2024/10/21	0	0.00	1	877.00	885.00	-1	2,296	-0.04%
2024/10/18	1.1	869.82	0.4	868.47	864.00	0.6	2,285	0.03%
2024/10/17	3	866.67	1.1	879.39	880.00	1.9	2,280	0.08%
2024/10/16	1.1	825.30	1.2	830.10	838.00	-0.1	2,225	0.00%
2024/10/15	0.8	845.85	0	843.00	837.00	0.8	2,221	0.04%
2024/10/14	1.3	831.76	5	833.80	837.00	-3.7	2,218	-0.17%
2024/10/11	0.7	853.60	0	0.00	849.00	0.7	2,198	0.03%
2024/10/09	3.1	863.32	3	864.67	858.00	0.1	2,186	0.00%
2024/10/08	2.2	863.14	2	868.00	872.00	0.2	2,169	0.01%
2024/10/07	1	876.00	1	877.08	881.00	0	2,161	0.00%
2024/10/04	1	878.00	0	0.00	886.00	1	2,160	0.05%
2024/10/01	2	877.03	0	0.00	874.00	2	2,157	0.09%
2024/09/30	1	885.00	0	0.00	887.00	1	2,173	0.05%
2024/09/27	2.1	896.33	2	894.00	892.00	0.1	2,188	0.00%
2024/09/26	2	896.00	2	895.00	893.00	0	2,193	0.00%
2024/09/24	0	891.00	1	891.00	891.00	-1	2,204	-0.05%
2024/09/23	3.2	894.38	0	0.00	890.00	3.2	2,220	0.14%
2024/09/20	2.2	898.18	5	902.80	906.00	-2.8	2,238	-0.13%
2024/09/19	1	886.95	1.1	881.08	901.00	0	2,245	0.00%
2024/09/18	1.1	872.40	1	869.00	875.00	0.1	2,270	0.00%
2024/09/16	0.2	847.61	1	843.00	844.00	-0.8	2,302	-0.03%
2024/09/13	0.1	854.00	0	0.00	845.00	0.1	2,349	0.01%
2024/09/12	5.4	862.05	3	852.67	865.00	2.4	2,333	0.10%
2024/09/11	2.3	969.91	3	979.30	959.00	-0.7	2,265	-0.03%
2024/09/10	2.1	964.85	0.2	963.00	920.00	1.9	2,219	0.08%
2024/09/09	4.1	952.55	3	952.33	954.00	1.1	2,193	0.05%
2024/09/06	2	951.49	3.1	958.92	962.00	-1.1	2,178	-0.05%
2024/09/05	4	969.92	3.3	942.17	943.00	0.7	2,152	0.03%
2024/09/04	6.1	962.08	7.1	964.07	951.00	-1	2,086	-0.05%
2024/09/03	5	988.83	2	993.50	989.00	3	2,028	0.15%
2024/09/02	2	955.49	2	946.50	959.00	-0.1	1,963	0.00%
2024/08/29	1	929.00	1.1	923.24	922.00	-0.1	1,899	0.00%
2024/08/28	2	924.98	3	926.00	924.00	-1	1,886	-0.05%
2024/08/27	0	0.00	1	921.00	908.00	-1	1,896	-0.05%
2024/08/26	2	928.75	3	918.00	889.00	-1	1,885	-0.05%
2024/08/22	1	898.00	0	0.00	883.00	1	1,821	0.05%
2024/08/21	1	881.00	1	896.00	896.00	0	1,807	0.00%
2024/08/19	1	879.00	0	0.00	880.00	1	1,793	0.06%
2024/08/16	1	845.00	1.1	845.40	843.00	-0.1	1,755	-0.01%
2024/08/15	0	829.00	0	0.00	831.00	0	1,741	0.00%
2024/08/14	1	846.00	1	827.03	824.00	0	1,781	0.00%
2024/08/13	0	806.00	0	0.00	803.00	0	1,789	0.00%
2024/08/12	1.1	814.97	0	0.00	808.00	1.1	1,804	0.06%
2024/08/09	0	813.00	0	0.00	809.00	0	1,842	0.00%
2024/08/08	0	811.00	1	818.00	806.00	-1	1,838	-0.05%
2024/08/07	0	0.00	1.1	843.34	845.00	-1.1	1,869	-0.06%
2024/08/06	2	760.50	3	743.00	769.00	-1	1,847	-0.05%
2024/08/05	0.2	791.06	0	0.00	765.00	0.2	1,810	0.01%
2024/08/02	0	0.00	0	874.00	850.00	0	1,782	0.00%
2024/08/01	1	860.00	1.2	886.25	886.00	-0.2	1,791	-0.01%
2024/07/31	1	873.00	0	0.00	862.00	1	1,822	0.05%
2024/07/29	0.2	799.48	0	0.00	790.00	0.2	1,835	0.01%
2024/07/26	1	815.80	0	0.00	820.00	1	1,836	0.05%
2024/07/22	0	811.00	0	0.00	796.00	0	1,865	0.00%
2024/07/19	1	865.90	3	856.33	849.00	-2	1,840	-0.11%
2024/07/18	1	899.00	2	880.00	880.00	-1	1,867	-0.05%
2024/07/16	3	894.00	1	899.00	884.00	2	1,926	0.10%
2024/07/15	1	885.00	0	0.00	889.00	1	1,974	0.05%
2024/07/12	2	877.00	0	0.00	871.00	2	1,994	0.10%
2024/07/11	0.1	878.00	1	875.00	871.00	-0.9	2,010	-0.04%
2024/07/10	2	877.50	2	875.99	876.00	0	2,074	0.00%
2024/07/09	7	873.29	10	869.90	871.00	-3	2,086	-0.14%
2024/07/08	6	896.00	7	889.43	889.00	-1	2,076	-0.05%
2024/07/05	4	917.50	4	910.00	907.00	0	2,070	0.00%
2024/07/04	6	925.00	8.2	926.22	918.00	-2.2	2,077	-0.10%
2024/07/03	4.1	920.20	1	918.00	927.00	3.1	2,080	0.15%
2024/07/02	1	902.00	1	896.00	897.00	0	2,098	0.00%
2024/07/01	0	0.00	2	910.00	896.00	-2	2,126	-0.09%
2024/06/28	8	903.38	6	896.33	891.00	2	2,174	0.09%
2024/06/27	3	914.67	3	906.67	911.00	0	2,173	0.00%
2024/06/26	4	914.50	6.5	908.31	920.00	-2.5	2,151	-0.12%
2024/06/25	14	875.79	14	880.43	889.00	0	2,121	0.00%
2024/06/24	19	911.00	19	907.53	882.00	0	2,092	0.00%
2024/06/21	4	910.75	6	927.19	924.00	-2	2,040	-0.10%
2024/06/20	2.1	876.01	6	866.00	879.00	-3.9	1,993	-0.19%
2024/06/19	0	0.00	1	847.00	846.00	-1	1,965	-0.05%
2024/06/18	1	841.00	0	0.00	836.00	1	1,995	0.05%
2024/06/17	7	849.43	5	839.40	838.00	2	2,013	0.10%
2024/06/14	2	831.50	0	0.00	838.00	2	2,007	0.10%
2024/06/13	2	838.00	2	840.00	838.00	0	2,014	0.00%
2024/06/12	2	811.00	5	811.20	812.00	-3	2,014	-0.15%
2024/06/07	2.1	822.88	4	819.00	820.00	-1.9	2,103	-0.09%
2024/06/06	0	0.00	1	834.00	840.00	-1	2,125	-0.05%
2024/06/03	2	831.00	3	833.00	830.00	-1	2,333	-0.04%
2024/05/31	4	846.25	4	847.50	827.00	0	2,421	0.00%
2024/05/30	0	0.00	0	868.00	857.00	0	2,423	0.00%
2024/05/29	0	0.00	0.2	830.00	840.00	-0.2	2,488	-0.01%
2024/05/27	1	828.00	1	824.00	827.00	0	2,595	0.00%
2024/05/24	2	817.50	0	0.00	815.00	2	2,670	0.07%
2024/05/23	0.1	811.00	3	809.00	809.00	-3	2,776	-0.11%
2024/05/22	0	0.00	1	836.00	834.00	-1	2,787	-0.04%
2024/05/21	0	843.00	0	843.00	835.00	0	2,793	0.00%
2024/05/20	2	849.50	1	847.00	839.00	1	2,815	0.04%
2024/05/17	3	838.00	0	0.00	861.00	3	2,814	0.11%
2024/05/16	4	834.00	1	837.00	834.00	3	2,811	0.11%
2024/05/15	2	829.50	2	834.00	834.00	0	2,821	0.00%
2024/05/14	0	0.00	3	801.67	803.00	-3	2,826	-0.11%
2024/05/13	15	829.20	0	821.00	808.00	15	2,822	0.53%
2024/05/10	5	775.00	3.2	783.94	783.00	1.8	2,773	0.07%
2024/05/08	1	760.00	0	762.00	773.00	1	2,787	0.03%
2024/05/07	1.1	756.09	1	749.00	745.00	0.1	2,811	0.00%
2024/05/06	6.2	753.60	7	751.43	752.00	-0.8	2,804	-0.03%
2024/05/03	0	804.00	0	0.00	794.00	0	2,761	0.00%
2024/05/02	0	814.00	0	0.00	825.00	0	2,771	0.00%
2024/04/30	0	0.00	0.1	815.00	819.00	-0.1	2,817	0.00%
2024/04/29	3	813.33	4	815.00	808.00	-1	2,819	-0.04%
2024/04/26	1	777.00	3	783.00	779.00	-2	2,816	-0.07%
2024/04/25	0	0.00	3	761.00	762.00	-3	2,816	-0.11%
2024/04/24	6	760.50	0	0.00	778.00	6	2,833	0.21%
2024/04/23	0	738.00	3	731.67	733.00	-3	2,832	-0.10%
2024/04/22	0	736.00	0	0.00	730.00	0	2,852	0.00%
2024/04/19	7	770.76	7.2	763.33	764.00	-0.2	2,836	-0.01%
2024/04/18	1.3	812.70	2	797.00	810.00	-0.8	2,802	-0.03%
2024/04/17	1	831.00	1	831.00	829.00	0	2,828	0.00%
2024/04/16	9.2	832.89	8	827.88	821.00	1.2	2,850	0.04%
2024/04/15	4.1	909.90	2.3	902.14	900.00	1.8	2,862	0.06%
2024/04/12	2.2	909.05	8	909.50	917.00	-5.9	2,993	-0.20%
2024/04/11	3.4	914.36	6	908.83	904.00	-2.6	3,072	-0.09%
2024/04/10	2	922.00	1	919.00	915.00	1	3,130	0.03%
2024/04/09	2	937.46	1	923.00	920.00	1	3,151	0.03%
2024/04/08	2	950.50	2.1	943.02	942.00	-0.1	3,138	0.00%
2024/04/03	5.1	959.09	4.4	972.33	965.00	0.7	3,113	0.02%
2024/04/02	4.1	940.17	2.1	956.02	951.00	1.9	3,095	0.06%
2024/04/01	2	906.50	0	0.00	907.00	2	3,059	0.07%
2024/03/29	0	0.00	2	899.50	898.00	-2	3,064	-0.07%
2024/03/27	1	898.00	0	0.00	892.00	1	3,238	0.03%
2024/03/26	3.2	889.66	2	888.00	888.00	1.2	3,279	0.04%
2024/03/25	0	0.00	1	912.00	900.00	-1	3,284	-0.03%
2024/03/22	2	897.00	2	894.00	894.00	0	3,302	0.00%
2024/03/20	0	886.00	2	898.00	883.00	-2	3,289	-0.06%
2024/03/19	1	910.00	2	913.00	908.00	-1	3,311	-0.03%
2024/03/18	3.1	903.06	1	894.00	916.00	2.1	3,366	0.06%
2024/03/15	3	896.63	2	893.00	889.00	1	3,409	0.03%
2024/03/14	2	894.50	3	903.67	898.00	-1	3,412	-0.03%
2024/03/13	7.3	908.66	5	898.20	898.00	2.3	3,410	0.07%
2024/03/12	4	920.25	0	0.00	927.00	4	3,388	0.12%
2024/03/11	2	902.50	0	0.00	915.00	2	3,443	0.06%
2024/03/08	9.4	904.69	4	880.00	879.00	5.4	3,501	0.15%
2024/03/07	10.3	963.66	8	958.75	940.00	2.3	3,475	0.07%
2024/03/06	7	1027.00	4	980.00	978.00	3	3,502	0.09%
2024/03/05	2	1035.00	6	1031.67	1025.00	-4	3,444	-0.12%
2024/03/04	0	1060.00	9.1	1051.83	1050.00	-9.1	3,440	-0.26%
2024/03/01	12.1	999.75	11.2	990.24	1020.00	0.8	3,381	0.02%
2024/02/29	0	936.00	2	965.50	968.00	-2	3,315	-0.06%
2024/02/27	10	948.00	10.4	946.88	948.00	-0.4	3,312	-0.01%
2024/02/26	4.1	933.75	2.6	940.23	950.00	1.5	3,261	0.05%
2024/02/23	2	874.00	1	873.00	869.00	1	3,180	0.03%
2024/02/22	1.2	859.17	4	870.25	858.00	-2.8	3,215	-0.09%
2024/02/20	3	880.33	0	0.00	871.00	3	3,335	0.09%
2024/02/19	3	865.00	4	861.75	871.00	-1	3,345	-0.03%
2024/02/16	0	853.00	2	858.00	849.00	-2	3,401	-0.06%
2024/02/15	0	866.00	3	867.37	873.00	-3	3,476	-0.09%
2024/02/05	0	0.00	4	835.75	831.00	-4	3,575	-0.11%
2024/02/02	1	844.96	0	0.00	839.00	1	3,657	0.03%
2024/02/01	1	835.95	1	833.00	832.00	0	3,707	0.00%
2024/01/31	2	872.74	0	0.00	842.00	2	3,750	0.05%
2024/01/30	2	879.20	2	863.50	868.00	0	3,807	0.00%
2024/01/29	2	843.50	1	855.00	865.00	1	3,848	0.03%
2024/01/26	3.1	830.67	2	833.50	834.00	1.1	3,884	0.03%
2024/01/25	2	860.00	1	844.00	830.00	1	3,988	0.03%
2024/01/24	1	863.00	0.1	870.00	852.00	0.9	4,045	0.02%
2024/01/22	2	842.50	0.2	834.67	840.00	1.9	4,115	0.04%
2024/01/19	0.1	838.01	0	0.00	833.00	0.1	4,167	0.00%
2024/01/18	1	836.00	0	0.00	836.00	1	4,222	0.02%
2024/01/17	4	840.01	7	837.00	838.00	-3	4,231	-0.07%
2024/01/16	0	862.50	0	0.00	857.00	0	4,224	0.00%
2024/01/15	1	891.00	1	890.00	881.00	0	4,242	0.00%
2024/01/12	1	875.98	1.1	875.02	874.00	0	4,250	0.00%
2024/01/11	3	892.33	1	893.00	894.00	2	4,278	0.05%
2024/01/10	8	868.87	1	865.00	864.00	7	4,259	0.16%
2024/01/09	1	876.00	5	861.40	865.00	-4	4,295	-0.09%
2024/01/08	6	864.07	4.2	871.14	870.00	1.8	4,269	0.04%
2024/01/05	4	822.75	5	799.60	823.00	-1	4,201	-0.02%
2024/01/04	0.1	790.00	0	797.50	801.00	0	4,183	0.00%
2024/01/03	1	770.95	1	762.00	761.00	0	4,157	0.00%
2024/01/02	0.1	787.00	1.1	784.09	782.00	-1	4,215	-0.02%
2023/12/29	2.4	810.78	2	798.50	798.00	0.4	4,246	0.01%
2023/12/28	2.1	800.63	0	0.00	804.00	2.1	4,254	0.05%
2023/12/27	2.3	799.40	1	805.00	797.00	1.3	4,291	0.03%
2023/12/26	1	822.00	2	812.50	810.00	-1	4,305	-0.02%
2023/12/25	1	816.00	0	0.00	820.00	1	4,308	0.02%
2023/12/22	7	839.89	8.2	841.57	832.00	-1.2	4,285	-0.03%
2023/12/21	2	803.00	1	802.00	802.00	1	4,221	0.02%
2023/12/20	1	794.00	1	790.00	791.00	0	4,238	0.00%
2023/12/19	5.1	783.82	5	783.60	781.00	0.1	4,267	0.00%
2023/12/18	4	794.50	0	0.00	805.00	4	4,272	0.09%
2023/12/15	0	0.00	1	800.00	787.00	-1	4,292	-0.02%
2023/12/14	2.1	797.80	2.1	786.29	786.00	-0.1	4,326	0.00%
2023/12/13	9	802.02	5	805.20	799.00	4	4,348	0.09%
2023/12/12	1	783.00	0	0.00	778.00	1	4,353	0.02%
2023/12/11	0.1	801.33	0	0.00	795.00	0.1	4,354	0.00%
2023/12/08	0.1	806.00	0	0.00	802.00	0.1	4,362	0.00%
2023/12/07	0	0.00	2.1	805.03	805.00	-2.1	4,388	-0.05%
2023/12/06	3.1	804.80	3.1	791.24	796.00	0	4,384	0.00%
2023/12/05	3.3	836.04	2.5	822.40	828.00	0.8	4,332	0.02%
2023/12/04	1.1	912.36	3	906.33	898.00	-1.9	4,320	-0.04%
2023/12/01	3.1	921.85	1.1	931.45	929.00	2	4,334	0.05%
2023/11/30	0	881.00	0	0.00	887.00	0	4,310	0.00%
2023/11/29	2.2	876.64	0	0.00	870.00	2.2	4,358	0.05%
2023/11/24	0.2	876.29	1	862.00	859.00	-0.8	4,602	-0.02%
2023/11/22	0	910.00	0	0.00	907.00	0	4,732	0.00%
2023/11/21	5.7	921.45	3	917.67	905.00	2.7	4,772	0.06%
2023/11/20	2.3	937.58	0	0.00	923.00	2.3	4,814	0.05%
2023/11/17	2	968.50	2	975.53	966.00	0	4,783	0.00%
2023/11/16	0	0.00	2	961.50	967.00	-2	4,770	-0.04%
2023/11/15	6	959.45	6	947.17	958.00	0	4,762	0.00%
2023/11/14	4	950.00	0	954.00	959.00	4	4,826	0.08%
2023/11/13	4.3	916.28	8	951.25	893.00	-3.7	4,779	-0.08%
2023/11/10	6	991.67	1	982.00	982.00	5	4,693	0.11%
2023/11/09	1.3	1013.85	0	0.00	1030.00	1.3	4,649	0.03%
2023/11/08	1	1045.00	1.2	1040.66	1045.00	-0.2	4,672	0.00%
2023/11/07	4	1047.50	0	0.00	1040.00	4	4,685	0.09%
2023/11/06	0	0.00	0.3	999.67	1010.00	-0.3	4,686	-0.01%
2023/11/03	2.6	983.64	1	978.00	945.00	1.6	4,686	0.03%
2023/11/02	3	983.31	3.4	997.88	972.00	-0.3	4,680	-0.01%
2023/11/01	3	987.33	3	959.67	981.00	0	4,608	0.00%
2023/10/31	3.3	1009.79	2.1	1044.33	968.00	1.2	4,555	0.03%
2023/10/30	0.1	1080.00	0	0.00	1075.00	0.1	4,532	0.00%
2023/10/27	2.3	1102.10	0	0.00	1075.00	2.3	4,573	0.05%
2023/10/26	7.1	1164.25	5	1165.00	1135.00	2.1	4,546	0.05%
2023/10/25	6.1	1206.07	5	1170.00	1155.00	1.1	4,507	0.02%
2023/10/24	6	1190.00	5	1200.00	1200.00	1	4,544	0.02%
2023/10/23	0	1170.00	0	0.00	1165.00	0	4,586	0.00%
2023/10/20	2	1202.43	0	0.00	1220.00	2	4,557	0.04%
2023/10/19	2.1	1210.24	2.1	1217.56	1235.00	0.1	4,543	0.00%
2023/10/18	1	1160.00	0	0.00	1170.00	1	4,541	0.02%
2023/10/17	1.1	1199.10	3.5	1177.87	1165.00	-2.4	4,550	-0.05%
2023/10/13	0	1190.00	0	0.00	1185.00	0	4,521	0.00%
2023/10/12	0.5	1165.00	1.8	1131.43	1180.00	-1.3	4,495	-0.03%
2023/10/06	6.9	1122.69	4	1101.25	1090.00	2.9	4,533	0.06%
2023/10/05	5	1060.00	5	1095.00	1120.00	0	4,529	0.00%
2023/10/04	0.5	1045.00	0	0.00	1030.00	0.5	4,571	0.01%
2023/10/03	2.1	1074.05	0	0.00	1050.00	2.1	4,611	0.05%
2023/09/28	0	0.00	1.1	1120.71	1105.00	-1.1	4,743	-0.02%
2023/09/27	3	1150.01	3	1160.00	1135.00	0	4,861	0.00%
2023/09/26	0	1114.35	4	1148.10	1115.00	-4	4,946	-0.08%
2023/09/22	1.1	1039.18	1	1060.00	1090.00	0.1	5,002	0.00%
2023/09/21	1	1035.00	0	0.00	1045.00	1	5,074	0.02%
2023/09/20	1	1045.00	1	1060.00	1030.00	0	5,125	0.00%
2023/09/19	6.5	1126.92	7	1095.71	1070.00	-0.5	5,098	-0.01%
2023/09/18	1	1175.00	1	1220.00	1155.00	0	5,071	0.00%
2023/09/15	1.5	1182.41	1	1190.00	1185.00	0.5	5,020	0.01%
2023/09/14	1.1	1105.00	1	1135.00	1140.00	0.1	4,987	0.00%
2023/09/13	2	1057.50	1	1070.00	1070.00	1	4,979	0.02%
2023/09/12	1	1050.00	0	0.00	1040.00	1	5,055	0.02%
2023/09/11	0	0.00	2	1055.00	1055.00	-2	5,052	-0.04%
2023/09/08	3	1096.67	2	1090.00	1060.00	1	5,051	0.02%
2023/09/07	2	1092.50	2	1097.54	1095.00	0	5,116	0.00%
2023/09/06	1	1050.00	0	0.00	1045.00	1	5,045	0.02%
2023/09/05	2	1060.04	4.1	1079.83	1090.00	-2	5,000	-0.04%
2023/09/04	3	995.34	3	982.36	997.00	0	4,978	0.00%
2023/09/01	5	976.79	6	968.50	990.00	-1	5,038	-0.02%
2023/08/31	3	921.36	4	915.77	936.00	-1	5,005	-0.02%
2023/08/30	1	898.06	1	908.01	912.00	0	4,962	0.00%
2023/08/29	2	828.55	9.3	861.18	880.00	-7.3	5,027	-0.15%
2023/08/28	1	802.00	0	0.00	810.00	1	5,005	0.02%
2023/08/25	1	830.00	1	840.00	835.00	0	5,005	0.00%
2023/08/24	2	841.47	4.2	826.94	850.00	-2.2	4,983	-0.04%
2023/08/22	3	803.01	1	821.94	792.00	2	4,913	0.04%
2023/08/21	0	785.00	2	791.50	787.00	-2	4,909	-0.04%
2023/08/18	4.3	813.56	6	805.82	756.00	-1.7	4,934	-0.03%
2023/08/17	3	785.98	2	779.00	813.00	1	4,887	0.02%
2023/08/16	3	770.33	1	768.00	771.00	2	4,905	0.04%
2023/08/15	1	778.00	1	772.00	776.00	0	4,942	0.00%
2023/08/14	1	756.00	1	763.00	743.00	0	5,002	0.00%
2023/08/11	4	774.50	3	765.67	772.00	1	5,062	0.02%
2023/08/10	2	791.64	2.2	774.61	750.00	-0.2	5,058	0.00%
2023/08/09	1.1	823.79	0	0.00	833.00	1.1	5,070	0.02%
2023/08/08	12	931.21	11	906.82	899.00	1	5,113	0.02%
2023/08/07	3	878.33	2	899.00	907.00	1	5,146	0.02%
2023/08/04	1	844.00	0	0.00	842.00	1	5,224	0.02%
2023/08/02	4	869.25	1	887.00	841.00	3	5,277	0.06%
2023/08/01	4.2	914.56	4.2	858.16	850.00	0	5,314	0.00%
2023/07/31	3	958.35	2	946.50	938.00	1	5,331	0.02%
2023/07/28	11	960.00	14.5	951.38	950.00	-3.5	5,415	-0.06%
2023/07/27	3	909.33	3	928.33	925.00	0	5,565	0.00%
2023/07/26	7.3	930.30	3	911.38	898.00	4.3	5,634	0.08%
2023/07/25	1	890.00	1	911.00	911.00	0	5,649	0.00%
2023/07/24	3.1	869.68	1	829.00	829.00	2.1	5,778	0.04%
2023/07/21	12.1	798.82	12	835.58	841.00	0.1	5,752	0.00%
2023/07/20	2	799.55	1	806.03	806.00	1	5,699	0.02%
2023/07/19	11	788.15	13	774.54	774.00	-2	5,651	-0.03%
2023/07/18	12.1	778.25	11	779.00	779.00	1.1	5,611	0.02%
2023/07/17	11	765.45	12	765.74	767.00	-1	5,554	-0.02%
2023/07/14	3	737.38	2	752.99	757.00	1	5,498	0.02%
2023/07/13	6	735.00	9	717.11	712.00	-3	5,438	-0.06%
2023/07/12	4	705.56	5.1	710.45	722.00	-1.1	5,340	-0.02%
2023/07/11	15.5	676.20	14	684.65	679.00	1.5	5,256	0.03%
2023/07/10	15	653.00	15	654.00	658.00	0	5,166	0.00%
2023/07/07	15.1	657.29	15	655.40	655.00	0.1	5,115	0.00%
2023/07/06	4	652.77	5	654.41	660.00	-1	5,028	-0.02%
2023/07/05	18	604.22	24	621.25	649.00	-6	4,948	-0.12%
2023/07/04	2.4	570.97	3	576.36	590.00	-0.6	4,860	-0.01%
2023/07/03	3	539.33	3	546.33	555.00	0	4,768	0.00%
2023/06/30	22	573.91	20	558.50	552.00	2	4,710	0.04%
2023/06/29	5.1	564.97	5.1	572.12	575.00	0	4,618	0.00%
2023/06/28	9	544.44	11	549.27	542.00	-2	4,509	-0.04%
2023/06/26	1	517.00	4	512.25	515.00	-3	4,507	-0.07%
2023/06/21	3	528.67	0	0.00	533.00	3	4,679	0.06%
2023/06/20	2	537.50	3	528.67	530.00	-1	4,886	-0.02%
2023/06/19	1	550.00	3	549.67	544.00	-2	5,080	-0.04%
2023/06/16	9	558.67	12.1	564.38	562.00	-3.1	5,139	-0.06%
2023/06/15	6.1	535.66	9.2	540.13	544.00	-3.1	5,111	-0.06%
2023/06/14	0	0.00	2	528.00	528.00	-2	5,232	-0.04%
2023/06/13	11	535.00	10	534.80	531.00	1	5,286	0.02%
2023/06/12	8	515.00	8	517.38	516.00	0	5,274	0.00%
2023/06/09	3	520.33	3	515.67	514.00	0	5,434	0.00%
2023/06/08	4	520.75	5	523.40	518.00	-1	5,513	-0.02%
2023/06/07	18	551.44	15	531.27	533.00	3	5,577	0.05%
2023/06/06	4	534.25	5.1	541.43	550.00	-1.1	5,565	-0.02%
2023/06/05	2	511.50	3.4	516.18	522.00	-1.4	5,695	-0.02%
2023/06/02	19.5	537.45	16	523.25	506.00	3.5	5,800	0.06%
2023/06/01	7.1	543.15	3	545.00	553.00	4.1	5,780	0.07%
2023/05/31	3	522.00	2	523.50	527.00	1	5,918	0.02%
2023/05/30	2.1	555.75	2	550.50	538.00	0.1	5,977	0.00%
2023/05/26	1.1	558.36	0.2	568.00	556.00	0.9	6,499	0.01%
2023/05/25	5	572.00	5	564.20	560.00	0	6,593	0.00%
2023/05/24	5	564.80	3	560.67	563.00	2	6,653	0.03%
2023/05/23	6	583.67	4	569.25	565.00	2	6,694	0.03%
2023/05/22	7	585.14	7.1	590.35	599.00	-0.1	6,674	0.00%
2023/05/19	15.2	572.96	8	571.25	578.00	7.2	6,669	0.11%
2023/05/18	18.1	556.60	18.1	560.72	558.00	0	6,685	0.00%
2023/05/17	9	552.33	14	543.43	557.00	-5	6,750	-0.07%
2023/05/16	16	528.94	15	523.13	520.00	1	6,714	0.01%
2023/05/15	9.1	534.44	8	531.38	522.00	1.1	6,712	0.02%
2023/05/12	5	530.40	7	540.43	546.00	-2	6,806	-0.03%
2023/05/11	68	537.63	72.1	521.60	520.00	-4.1	6,816	-0.06%
2023/05/10	14	529.64	15	532.20	528.00	-1	6,948	-0.01%
2023/05/09	14	527.21	14	518.00	515.00	0	7,101	0.00%
2023/05/08	8	526.75	4	512.32	511.00	4	7,094	0.06%
2023/05/05	16	543.38	16	544.88	548.00	0	7,103	0.00%
2023/05/04	30	525.90	30	531.63	545.00	0	7,112	0.00%
2023/05/03	15.1	521.40	12	525.25	530.00	3.1	7,234	0.04%
2023/05/02	6	494.52	6.1	504.21	517.00	-0.1	7,232	0.00%
2023/04/28	8	447.06	6	458.33	470.50	2	7,254	0.03%
2023/04/27	7	433.64	4	431.25	428.00	3	7,463	0.04%
2023/04/21	0	0.00	1.1	447.93	435.00	-1.1	8,464	-0.01%
2023/04/20	0.1	478.00	1	465.00	465.00	-0.9	8,820	-0.01%
2023/04/18	0	0.00	1	470.00	454.50	-1	9,146	-0.01%
2023/04/17	1	485.00	0	0.00	478.50	1	9,233	0.01%
2023/04/14	0	0.00	2.2	470.93	471.00	-2.2	9,517	-0.02%
2023/04/12	1	445.00	1	439.51	436.50	0	9,734	0.00%
2023/04/11	1	430.00	3	431.00	437.00	-2	9,791	-0.02%
2023/04/10	1.2	424.35	1	421.50	437.00	0.2	9,805	0.00%