• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    41.70
  • 漲跌
    ▼1.15
  • 漲幅
    -2.68%
  • 成交量
    3,588張
  • 產業
    上櫃 通信網路類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21542.22241.7041.70314,1960.02%
2024/11/20242.85342.9542.85-114,230-0.01%
2024/11/19243.33342.8043.10-114,145-0.01%
2024/11/18141.4000.0041.25114,0560.01%
2024/11/15344.60142.6043.40213,9940.01%
2024/11/1400.00144.5044.50-113,914-0.01%
2024/11/13144.6500.0045.70113,8080.01%
2024/11/1200.001144.9245.65-1113,681-0.08%
2024/11/111547.191647.4046.80-113,566-0.01%
2024/11/082551.474051.8852.00-1513,425-0.11%
2024/11/072052.05652.2050.501413,0740.11%
2024/11/0611451.8711550.5350.20-112,743-0.01% 大買/大賣/
2024/11/0510851.839252.1051.701612,5780.13% 大買/
2024/11/041848.573650.7551.20-1811,743-0.15%
2024/11/011143.36944.4246.55211,3210.02%
2024/10/3000.00143.8542.35-111,169-0.01%
2024/10/29143.45143.5543.65011,1230.00%
2024/10/281745.881146.7744.60611,0620.05%
2024/10/251950.081349.6649.40610,9510.05%
2024/10/24351.03350.4749.45010,8360.00%
2024/10/232351.931451.4751.80910,7490.08%
2024/10/2200.00850.5450.00-810,611-0.08%
2024/10/21652.4700.0051.60610,5560.06%
2024/10/181452.04252.0051.101210,5180.11%
2024/10/179453.549652.6353.70-210,442-0.02%
2024/10/161151.012453.0454.40-139,955-0.13%
2024/10/152551.672451.8849.5019,5930.01%
2024/10/143652.412952.6652.5079,1460.08%
2024/10/1113452.6010552.9153.40298,7510.33% 大買/大賣/
2024/10/091849.833651.3153.50-187,977-0.23%
2024/10/0814648.108147.9648.65657,6380.85% 大買/
2024/10/072047.6413247.3749.95-1126,796-1.65% 大賣/鉅額交易
2024/10/0410143.86155.942.4945.45-54.96,143-0.89% 大買/大賣/
2024/10/011239.001839.5441.35-65,152-0.12%
2024/09/301837.631937.9837.60-14,777-0.02%
2024/09/271838.61938.1836.6094,6010.20%
2024/09/261038.051636.9937.00-64,298-0.14%
2024/09/2511538.7211239.2338.6534,1460.07% 大買/大賣/
2024/09/24638.88539.9539.9513,6440.03%
2024/09/23434.09435.3436.3503,4370.00%
2024/09/203833.483933.7233.05-13,273-0.03%
2024/09/192932.782930.8133.8002,9930.00%
2024/09/186432.316631.7331.40-22,662-0.08%
2024/09/16530.35830.3430.35-32,303-0.13%
2024/09/1300.00327.5727.60-32,131-0.14%
2024/09/12126.8500.0026.6012,0880.05%
2024/09/11127.3000.0025.8012,0680.05%
2024/09/05226.4000.0024.9522,0250.10%
2024/09/04125.8000.0025.7012,0460.05%
2024/09/03227.60527.1326.90-32,038-0.15%
2024/08/28128.8000.0028.1512,0860.05%
2024/08/261030.311330.3729.05-32,134-0.14%
2024/08/2300.00130.1030.80-12,058-0.05%
2024/08/2200.00429.3528.70-41,907-0.21%
2024/08/21428.2000.0028.3041,8260.22%
2024/08/1300.00124.2024.10-11,857-0.05%
2024/08/0900.00925.7825.70-91,921-0.47%
2024/08/08125.2000.0025.7011,9750.05%
2024/08/02227.28127.8027.3012,1130.05%
2024/08/01728.8500.0029.2572,0910.33%
2024/07/31129.70429.5129.60-32,057-0.15%
2024/07/30327.5500.0029.4532,0270.15%
2024/07/29629.18528.4028.2011,9870.05%
2024/07/23125.800.126.0025.900.91,8880.05%
2024/07/22227.6500.0027.6521,8240.11%
2024/07/19331.3810.231.6530.70-7.21,771-0.40%
2024/07/183.229.04231.1332.201.21,6540.07%
2024/07/1710.128.6300.0029.3010.11,5420.66%
2024/07/15225.3500.0025.2021,4300.14%
2024/07/1200.001.426.0025.80-1.41,418-0.10%
2024/07/11826.0900.0025.7081,4010.57%
2024/07/10125.1000.0025.5511,3570.07%
2024/07/0900.00123.2023.25-11,321-0.08%
2024/07/0800.000.324.2523.75-0.31,314-0.02%
2024/07/05124.50223.8024.35-11,304-0.08%
2024/06/26223.6000.0023.4021,2430.16%
2024/06/2500.001723.8323.80-171,237-1.37%
2024/06/2400.00324.3524.30-31,218-0.25%
2024/06/2000.001125.3425.35-111,195-0.92%
2024/06/1800.00125.0025.70-11,172-0.09%
2024/06/17124.8000.0024.5511,1510.09%
2024/06/1400.00225.1024.85-21,135-0.18%
2024/06/130.125.4500.0025.150.11,1230.01%
2024/06/12124.65725.0525.70-61,108-0.54%
2024/06/11127.701027.2526.00-91,085-0.83%
2024/06/07124.85126.0025.6001,0470.00%
2024/06/0400.00125.6025.70-11,001-0.10%
2024/06/03424.7500.0026.9549610.42%
2024/05/3100.00124.6024.85-1916-0.11%
2024/05/302124.75224.7525.00198592.21%
2024/05/29122.9500.0022.9517810.13%
2024/05/27121.4500.0020.9017390.14%
2024/05/24520.9100.0021.3057330.68%
2024/05/23122.7000.0021.9017230.14%
2024/05/22719.60120.1021.4566880.87%
2024/05/21119.80120.5019.5006740.00%
2024/05/20321.60121.7021.2526610.30%
2024/05/17222.65122.8022.5516680.15%
2024/05/16723.061123.0522.80-4647-0.62%
2024/05/15322.1700.0022.7536160.49%
2024/05/14322.50222.7822.5515480.18%
2024/05/13121.8000.0022.7014770.21%
2024/05/10120.15320.5720.70-2387-0.52%
2024/03/08117.55317.5017.70-2236-0.85%
2024/03/06317.9500.0018.0032291.31%
2024/03/04517.9800.0018.1552222.25%
2024/03/01517.4000.0017.7052122.35%
2024/02/2200.00117.6017.75-1196-0.51%
2024/02/20318.3000.0018.3031691.77%
2024/01/1200.001918.0518.05-1999-19.04%
2023/12/2600.00117.8017.55-181-1.23%
2023/11/20216.450.216.1816.651.8692.61%
2023/11/1718.216.4900.0016.5518.26527.74%
2023/08/02017.5500.0018.0001730.00%
2023/07/270.117.6500.0017.750.12170.05%
2023/07/180.617.8000.0017.650.62270.24%
2023/07/1700.00118.6518.35-1226-0.44%
2023/07/130.119.0500.0019.400.12300.04%
2023/07/120.219.8000.0019.700.22320.09%
2023/06/1300.00121.0021.05-1391-0.26%
2023/05/1000.00420.9020.85-4548-0.73%
2023/05/08421.9500.0021.8045580.72%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章