• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    94.8
  • 漲跌
    ▲1.9
  • 漲幅
    +2.05%
  • 成交量
    7,909張
  • 產業
    上市 半導體類股

  • 1443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新唐 (4919)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21193.20094.9094.8017,9470.01%
2024/11/20292.41592.1092.90-37,843-0.04%
2024/11/193.193.9400.0093.703.17,8100.04%
2024/11/18198.00393.7093.60-27,793-0.03%
2024/11/15396.97497.2596.60-17,724-0.01%
2024/11/141299.121499.2898.50-27,639-0.03%
2024/11/12388.9700.0088.0037,0940.04%
2024/11/11291.8500.0091.6027,0480.03%
2024/11/08294.25393.6793.40-17,016-0.01%
2024/11/07292.45692.9592.10-46,940-0.06%
2024/11/0610.191.53292.1092.108.16,9230.12%
2024/11/05394.27193.9096.1026,7320.03%
2024/11/044.496.508.194.8094.80-3.76,631-0.06%
2024/11/0117.2101.6420101.18102.50-2.86,380-0.04%
2024/10/3021.1106.0512.1104.84101.008.96,1590.14%
2024/10/29299.806.2100.53103.00-4.25,205-0.08%
2024/10/2863.195.2559.195.1594.0044,4670.09%
2024/10/251897.462096.9997.70-24,153-0.05%
2024/10/245.193.915.193.8894.1003,2520.00%
2024/10/23285.1500.0085.6023,0020.07%
2024/10/221.185.44785.4085.70-5.93,008-0.20%
2024/10/210.184.8000.0085.200.13,0490.00%
2024/10/18383.37285.1083.2013,0930.03%
2024/10/171.385.621086.2085.60-8.73,106-0.28%
2024/10/158.185.81185.6084.607.13,0820.23%
2024/10/1400.00283.2585.80-23,019-0.07%
2024/10/11281.5500.0082.0022,9940.07%
2024/10/09181.503083.1481.50-292,992-0.97%
2024/10/08283.1000.0083.4022,9850.07%
2024/10/0100.001085.0085.20-103,163-0.32%
2024/09/30187.501.186.7085.70-0.13,1970.00%
2024/09/271286.99587.0487.6073,1750.22%
2024/09/24179.203079.1079.60-293,372-0.86%
2024/09/23180.8000.0080.8013,3590.03%
2024/09/2000.00181.0281.80-13,383-0.03%
2024/09/1300.000.380.3380.80-0.33,651-0.01%
2024/09/100.378.681078.8578.40-9.73,726-0.26%
2024/09/090.279.1000.0080.900.23,7140.01%
2024/09/050.181.300.184.0081.1003,7120.00%
2024/09/040.382.0300.0081.800.33,7210.01%
2024/09/03186.7000.0085.2013,7040.03%
2024/09/02189.1000.0089.2013,6760.03%
2024/08/2900.000.187.6087.80-0.13,6560.00%
2024/08/280.188.200.188.2088.7003,6740.00%
2024/08/23186.5000.0088.0013,6830.03%
2024/08/22188.0000.0087.9013,7890.03%
2024/08/20287.5000.0087.7023,7730.05%
2024/08/1900.00386.8787.60-33,759-0.08%
2024/08/161.185.821.286.6086.00-0.13,7510.00%
2024/08/150.286.6000.0085.300.23,7730.01%
2024/08/141.286.0100.0085.701.23,7720.03%
2024/08/1300.000.184.4083.20-0.13,7570.00%
2024/08/120.283.90184.3083.80-0.83,727-0.02%
2024/08/0920.283.970.283.7381.2020.13,6880.54%
2024/08/086.582.00282.2581.204.53,6020.12%
2024/08/07185.000.586.7087.000.53,5280.01%
2024/08/060.381.8000.0081.500.33,4190.01%
2024/08/050.190.5000.0090.500.13,2700.00%
2024/08/021.1101.9100.00100.501.13,2660.03%
2024/08/011107.0000.00108.0013,2040.03%
2024/07/311104.001105.00105.0003,2700.00%
2024/07/305.1109.7400.00109.505.13,2250.16%
2024/07/2911.4113.5600.00113.0011.43,2200.35%
2024/07/260.1115.5000.00115.500.13,2180.00%
2024/07/230.2117.5000.00118.000.23,2300.00%
2024/07/222.2115.1510116.00115.00-7.83,223-0.24%
2024/07/199.2119.9400.00118.509.23,1930.29%
2024/07/182.2120.3200.00121.002.23,1750.07%
2024/07/170.4123.6300.00122.500.43,1460.01%
2024/07/160.1124.0000.00124.000.13,1530.00%
2024/07/152123.0000.00123.0023,2260.06%
2024/07/111.1123.5500.00123.501.13,2980.03%
2024/07/101124.0000.00123.5013,3200.03%
2024/07/0500.001127.50128.50-13,254-0.03%
2024/07/021.3124.2300.00126.501.33,0330.04%
2024/07/0116.2125.9400.00124.5016.22,8930.56%
2024/06/2841.5128.271131.00128.0040.52,7651.46%
2024/06/262132.002131.00130.0002,5150.00%
2024/06/251128.0011.2130.96131.00-10.22,413-0.42%
2024/06/241129.001128.50129.0002,3000.00%
2024/06/181127.5015128.50128.00-142,129-0.66%
2024/06/1300.006125.00124.50-62,115-0.28%
2024/06/121125.5000.00125.0012,1100.05%
2024/06/030.1126.0000.00125.500.12,1680.00%
2024/05/312130.002.4129.02128.00-0.42,163-0.02%
2024/05/301128.001128.00129.0002,1630.00%
2024/05/2800.004130.75131.50-42,142-0.19%
2024/05/2700.002123.50123.00-22,040-0.10%
2024/05/170.2123.501123.00123.00-0.82,036-0.04%
2024/05/165.3124.0300.00124.505.32,0650.25%
2024/05/150.1124.5000.00125.000.12,0740.00%
2024/05/130.2122.5000.00122.500.22,1150.01%
2024/05/090.3123.001122.00122.50-0.72,111-0.03%
2024/05/088124.000124.50124.0082,0970.38%
2024/05/062.1127.1200.00123.502.12,0670.10%
2024/05/0300.001.1130.68130.00-1.11,987-0.06%
2024/05/0200.002130.50131.50-21,970-0.10%
2024/04/291132.0000.00130.5011,9510.05%
2024/04/241130.001132.00131.5001,9110.00%
2024/04/192127.500.5129.20127.001.51,8980.08%
2024/04/181.2132.632131.50132.50-0.81,831-0.04%
2024/04/1100.003126.00127.50-31,797-0.17%
2024/04/101129.501128.00127.5001,8260.00%
2024/04/0900.002126.50127.00-21,824-0.11%
2024/04/020.1126.5000.00126.500.11,8840.01%
2024/04/0100.001124.50124.50-11,860-0.05%
2024/03/296.2124.235122.50122.501.21,8580.06%
2024/03/2800.001123.50124.00-11,840-0.05%
2024/03/275.2124.045123.50123.500.21,8450.01%
2024/03/261123.503122.67122.00-21,831-0.11%
2024/03/2500.001124.00123.00-11,834-0.05%
2024/03/203.2123.7000.00123.003.21,9560.16%
2024/03/195122.503123.00121.5022,0100.10%
2024/03/1800.001122.00121.50-12,013-0.05%
2024/03/151120.001121.00120.0002,0100.00%
2024/03/1400.001122.50122.50-12,013-0.05%
2024/03/131121.5000.00122.0012,0480.05%
2024/03/121.3125.383126.00124.00-1.72,096-0.08%
2024/03/110.2126.0000.00125.000.22,1180.01%
2024/03/080.2123.502123.01122.00-1.82,162-0.08%
2024/03/0717.3125.4700.00125.5017.32,1760.80%
2024/03/060.1127.5000.00127.000.12,2100.00%
2024/03/0500.000.1130.50128.50-0.12,3170.00%
2024/03/042.1131.0000.00129.502.12,5780.08%
2024/02/292128.250.1128.50129.0022,8250.07%
2024/02/273.1128.9500.00128.503.12,8830.11%
2024/02/261.1130.0000.00129.501.12,9440.04%
2024/02/235132.2000.00131.0053,0440.16%
2024/02/220.1131.502131.50131.00-1.93,060-0.06%
2024/02/211131.002131.25131.00-13,088-0.03%
2024/02/202131.504131.63131.50-23,139-0.06%
2024/02/196.2132.5800.00132.506.23,1900.20%
2024/02/160.2128.5000.00128.500.23,4280.01%
2024/02/151.3127.3500.00128.501.33,4340.04%
2024/02/053127.0000.00127.0033,4450.09%
2024/02/012128.5000.00129.0023,4520.06%
2024/01/3010129.5000.00129.00103,4780.29%
2024/01/291129.5000.00130.5013,5030.03%
2024/01/2400.005133.00131.00-53,620-0.14%
2024/01/180.1128.5000.00130.000.13,6510.00%
2024/01/172131.500.2132.00130.001.93,6510.05%
2024/01/151135.005134.50135.00-43,653-0.11%
2024/01/120.1135.501135.00134.50-0.93,671-0.02%
2024/01/101135.001135.00134.5003,7800.00%
2024/01/091135.001133.50135.0003,8000.00%
2024/01/081139.0000.00138.0013,7920.03%
2024/01/041142.001142.00141.0003,8170.00%
2024/01/0300.004143.00142.00-43,801-0.11%
2023/12/2800.001.4142.95142.00-1.43,785-0.04%
2023/12/264139.3800.00140.0043,7290.11%
2023/12/250.1139.001139.50140.00-0.93,726-0.02%
2023/12/221138.501139.50139.5003,7340.00%
2023/12/211138.0000.00137.5013,7270.03%
2023/12/201138.0000.00137.5013,7350.03%
2023/12/192139.5000.00139.0023,7520.05%
2023/12/185137.700.2138.00137.504.93,7490.13%
2023/12/1511.3144.0014141.46141.00-2.73,721-0.07%
2023/12/147148.505147.80148.5023,7380.05%
2023/12/133144.003144.50143.5003,6950.00%
2023/12/120.1145.001145.00145.00-13,705-0.03%
2023/12/111.1144.501144.00145.500.13,7570.00%
2023/12/082143.504144.50143.00-23,889-0.05%
2023/12/071141.505142.90142.00-43,886-0.10%
2023/12/061.1145.521146.00145.500.13,8560.00%
2023/12/053146.672146.75146.0013,8380.03%
2023/12/042150.001150.50149.5013,8060.03%
2023/12/011.3149.124.2149.48149.50-2.93,798-0.08%
2023/11/302150.258149.06148.50-63,801-0.16%
2023/11/2915.1149.3923149.39149.50-83,692-0.22%
2023/11/2800.001142.00144.00-13,441-0.03%
2023/11/2721144.572.2141.77141.5018.83,3490.56%
2023/11/241142.5012.1141.77139.00-11.13,216-0.35%
2023/11/2200.009.2140.55140.50-9.23,120-0.29%
2023/11/213138.331138.00138.0023,0360.07%
2023/11/2000.000.2139.50138.50-0.23,037-0.01%
2023/11/172138.253139.67138.50-13,057-0.03%
2023/11/162136.501137.00136.5013,0410.03%
2023/11/1500.0011.6138.41138.00-11.63,016-0.38%
2023/11/130.1132.002132.25132.50-1.92,771-0.07%
2023/11/101.1130.9500.00131.001.12,7500.04%
2023/11/090.2129.5000.00129.500.22,7580.01%
2023/11/082.5130.204130.63131.00-1.52,786-0.05%
2023/11/071130.001.1129.91130.50-0.12,7810.00%
2023/11/061127.5000.00128.5012,8180.04%
2023/11/038127.1311126.82127.50-32,829-0.11%
2023/11/014.1127.7600.00128.504.12,8200.15%
2023/10/260.1128.5000.00127.000.13,4310.00%
2023/10/250.1130.501130.50129.00-0.93,545-0.03%
2023/10/241129.005128.80130.00-43,591-0.11%
2023/10/230.2129.5000.00128.000.23,6470.01%
2023/10/200.1131.502131.75132.50-1.93,681-0.05%
2023/10/190.2132.0000.00132.500.23,7590.01%
2023/10/183131.674131.50130.00-13,850-0.03%
2023/10/171.2131.0800.00130.001.23,9880.03%
2023/10/161.1131.451131.00130.500.14,1640.00%
2023/10/130.1128.003129.33131.00-2.94,309-0.07%
2023/10/121127.0000.00128.5014,3320.02%
2023/10/116126.752126.50126.0044,4160.09%
2023/10/060.2126.0000.00128.000.24,4630.00%
2023/10/051125.0000.00126.5014,4680.02%
2023/10/031125.002126.00125.00-14,518-0.02%
2023/10/020.1127.0000.00126.000.14,5910.00%
2023/09/282.1125.2900.00125.002.14,7030.04%
2023/09/2700.000124.50124.5004,9460.00%
2023/09/262.1126.021125.50125.501.15,0840.02%
2023/09/253.2128.4600.00126.503.25,0980.06%
2023/09/220.2127.5000.00128.000.25,0660.00%
2023/09/201130.007130.29130.50-65,033-0.12%
2023/09/194134.751133.50132.5035,0460.06%
2023/09/188134.192134.00134.0065,0040.12%
2023/09/141133.001132.00132.0004,9900.00%
2023/09/1300.005131.00130.00-54,971-0.10%
2023/09/1200.001129.50128.50-14,885-0.02%
2023/09/1100.003126.83126.50-34,966-0.06%
2023/09/0800.001127.00127.00-15,039-0.02%
2023/09/0700.001127.50127.50-15,196-0.02%
2023/09/061128.005129.30129.00-45,233-0.08%
2023/09/052125.001128.50128.5015,2030.02%
2023/08/3100.003123.00123.50-35,189-0.06%
2023/08/301123.002121.50123.00-15,256-0.02%
2023/08/243121.171.3121.13120.501.75,3830.03%
2023/08/230.2118.176.1118.04121.50-65,455-0.11%
2023/08/221.1120.0700.00120.001.15,4470.02%
2023/08/210.2123.2500.00121.500.25,4710.00%
2023/08/181125.0000.00125.0015,4940.02%
2023/08/1700.001123.50127.00-15,511-0.02%
2023/08/1516125.6910124.50125.0065,5990.11%
2023/08/142124.251.4122.32125.500.65,6960.01%
2023/08/100.3124.400.1124.00124.500.25,8030.00%
2023/08/091.2127.083.3127.98127.50-2.15,797-0.04%
2023/08/081.2130.7500.00130.001.25,8640.02%
2023/08/070.4126.570.3129.17129.000.15,9150.00%
2023/08/040.2126.1300.00126.500.25,9430.00%
2023/08/027.8128.6316130.09126.50-8.26,058-0.14%
2023/08/019136.7213.3136.66133.00-4.36,000-0.07%
2023/07/314.2138.0219139.21140.00-14.95,836-0.25%
2023/07/286.2141.822.1141.33142.004.15,6980.07%
2023/07/276.1138.352.1139.02139.5045,6160.07%
2023/07/262.1138.715.4137.02136.50-3.35,628-0.06%
2023/07/251139.504.4140.38139.00-3.45,618-0.06%
2023/07/241.2140.004.2139.93140.00-35,584-0.05%
2023/07/2110.2139.511140.00140.009.25,6300.16%
2023/07/2014.1142.6819143.66142.00-4.95,673-0.09%
2023/07/1915.2142.938143.44141.507.25,4750.13%
2023/07/1812.1140.3220.1140.22141.00-85,344-0.15%
2023/07/1700.003137.33138.00-35,173-0.06%
2023/07/142.1136.291.3136.46137.000.85,1690.02%
2023/07/130.1134.255134.50133.00-4.95,120-0.10%
2023/07/121131.502.5132.50131.50-1.55,077-0.03%
2023/07/115.7133.046134.58133.50-0.45,062-0.01%
2023/07/101131.0000.00131.0015,0680.02%
2023/07/0718.5130.8911130.59131.007.55,0710.15%
2023/07/062.7136.764.1136.88134.00-1.55,046-0.03%
2023/07/0516137.0913.9137.72136.002.14,9820.04%
2023/07/042131.5036131.93135.50-344,758-0.71%
2023/07/032129.0022129.43129.00-204,642-0.43%
2023/06/3000.005.1128.00128.50-5.14,718-0.11%
2023/06/292127.751129.00128.0014,8220.02%
2023/06/2852127.522127.50127.00504,9421.01%
2023/06/271132.001130.00128.0005,0560.00%
2023/06/266130.9251131.00131.00-455,095-0.88%
2023/06/2156127.8100.00128.00565,1901.08%
2023/06/2000.001130.00129.50-15,593-0.02%
2023/06/161132.002132.00131.50-15,638-0.02%
2023/06/1510132.806133.83134.0045,6820.07%
2023/06/144132.251132.00130.5035,6370.05%
2023/06/136135.4210134.85135.00-45,582-0.07%
2023/06/122130.002130.00130.5005,4870.00%
2023/06/0911128.0012127.54128.00-15,465-0.02%
2023/06/0811127.0500.00126.00115,5020.20%
2023/06/0700.002.6128.24129.00-2.65,548-0.05%
2023/06/065.1127.602.9127.64127.002.25,5950.04%
2023/06/052129.101.2130.00130.000.95,6240.02%
2023/06/025126.702.3127.24127.002.85,6650.05%
2023/06/010.1128.0000.00127.000.15,9270.00%
2023/05/310.1129.502130.00129.00-1.96,015-0.03%
2023/05/303.2129.502128.50129.001.26,0570.02%
2023/05/2912.3129.478130.13130.504.36,0390.07%
2023/05/262125.7600.00125.5026,1260.03%
2023/05/2500.001126.00125.50-16,300-0.02%
2023/05/2300.001127.00127.50-16,466-0.02%
2023/05/221127.0000.00127.0016,6360.02%
2023/05/194126.254126.00126.0006,7870.00%
2023/05/188124.501125.50125.5076,7620.10%
2023/05/177123.365122.50123.0026,7950.03%
2023/05/156123.005124.00122.5016,8140.01%
2023/05/121124.0000.00125.5016,8930.01%
2023/05/1112125.715128.00124.0076,9300.10%
2023/05/103125.501128.00129.5027,1240.03%
2023/05/0920127.1317126.50126.5037,2170.04%
2023/05/0814134.439133.72133.5057,2240.07%
2023/05/051133.001134.00133.5007,4050.00%
2023/05/046133.255132.00131.5017,9520.01%
2023/05/037131.365132.00133.5028,2660.02%
2023/05/022130.750.3131.30131.001.88,2920.02%
2023/04/281.3131.500.3133.10133.0018,3740.01%
2023/04/273.1128.690.3130.10129.502.88,3470.03%
2023/04/262.2128.450.4129.31130.501.88,3640.02%
2023/04/259.3129.858129.63130.001.38,2880.02%
2023/04/241.1138.954.1138.27139.00-38,236-0.04%
2023/04/217.2140.130.1142.00139.007.18,3320.09%
2023/04/202.1142.275.1142.51142.50-2.98,360-0.04%
2023/04/191.2143.3500.00143.501.28,4680.01%
2023/04/183149.001.1151.36147.001.98,4220.02%
2023/04/172149.002.2149.53149.00-0.28,4060.00%
2023/04/142148.501148.50148.5018,4010.01%
2023/04/138.4146.578147.13147.000.48,4160.00%
2023/04/123150.172.6150.62150.000.48,4010.00%
2023/04/113150.5000.00150.0038,4090.04%
2023/04/1000.001.5149.14149.00-1.58,400-0.02%
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨－2024/08/02
...詳全文
新唐Q2意外陷入虧損…每股虧損0.05元 本季毛利有續下探壓力UDN聯合新聞網－2024/08/02
新唐（4919）今日舉辦線上法人說明會，第2季合併營業收入為新台幣82.28億元，低於原預估的84億元，也因產品面臨價格......詳全文
新唐看Q2庫存調整結束 MCU新品提升今年營運動能Anue鉅亨－2024/03/20
...詳全文
新唐 相關文章