新唐 (4919)-富邦-頭份券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
1,431張
產業
上市半導體類股
1452人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.1	126.00	0	0.00	125.50	0.1	2,168	0.00%
2024/05/31	2	130.00	2.4	129.02	128.00	-0.4	2,163	-0.02%
2024/05/30	1	128.00	1	128.00	129.00	0	2,163	0.00%
2024/05/28	0	0.00	4	130.75	131.50	-4	2,142	-0.19%
2024/05/27	0	0.00	2	123.50	123.00	-2	2,040	-0.10%
2024/05/17	0.2	123.50	1	123.00	123.00	-0.8	2,036	-0.04%
2024/05/16	5.3	124.03	0	0.00	124.50	5.3	2,065	0.25%
2024/05/15	0.1	124.50	0	0.00	125.00	0.1	2,074	0.00%
2024/05/13	0.2	122.50	0	0.00	122.50	0.2	2,115	0.01%
2024/05/09	0.3	123.00	1	122.00	122.50	-0.7	2,111	-0.03%
2024/05/08	8	124.00	0	124.50	124.00	8	2,097	0.38%
2024/05/06	2.1	127.12	0	0.00	123.50	2.1	2,067	0.10%
2024/05/03	0	0.00	1.1	130.68	130.00	-1.1	1,987	-0.06%
2024/05/02	0	0.00	2	130.50	131.50	-2	1,970	-0.10%
2024/04/29	1	132.00	0	0.00	130.50	1	1,951	0.05%
2024/04/24	1	130.00	1	132.00	131.50	0	1,911	0.00%
2024/04/19	2	127.50	0.5	129.20	127.00	1.5	1,898	0.08%
2024/04/18	1.2	132.63	2	131.50	132.50	-0.8	1,831	-0.04%
2024/04/11	0	0.00	3	126.00	127.50	-3	1,797	-0.17%
2024/04/10	1	129.50	1	128.00	127.50	0	1,826	0.00%
2024/04/09	0	0.00	2	126.50	127.00	-2	1,824	-0.11%
2024/04/02	0.1	126.50	0	0.00	126.50	0.1	1,884	0.01%
2024/04/01	0	0.00	1	124.50	124.50	-1	1,860	-0.05%
2024/03/29	6.2	124.23	5	122.50	122.50	1.2	1,858	0.06%
2024/03/28	0	0.00	1	123.50	124.00	-1	1,840	-0.05%
2024/03/27	5.2	124.04	5	123.50	123.50	0.2	1,845	0.01%
2024/03/26	1	123.50	3	122.67	122.00	-2	1,831	-0.11%
2024/03/25	0	0.00	1	124.00	123.00	-1	1,834	-0.05%
2024/03/20	3.2	123.70	0	0.00	123.00	3.2	1,956	0.16%
2024/03/19	5	122.50	3	123.00	121.50	2	2,010	0.10%
2024/03/18	0	0.00	1	122.00	121.50	-1	2,013	-0.05%
2024/03/15	1	120.00	1	121.00	120.00	0	2,010	0.00%
2024/03/14	0	0.00	1	122.50	122.50	-1	2,013	-0.05%
2024/03/13	1	121.50	0	0.00	122.00	1	2,048	0.05%
2024/03/12	1.3	125.38	3	126.00	124.00	-1.7	2,096	-0.08%
2024/03/11	0.2	126.00	0	0.00	125.00	0.2	2,118	0.01%
2024/03/08	0.2	123.50	2	123.01	122.00	-1.8	2,162	-0.08%
2024/03/07	17.3	125.47	0	0.00	125.50	17.3	2,176	0.80%
2024/03/06	0.1	127.50	0	0.00	127.00	0.1	2,210	0.00%
2024/03/05	0	0.00	0.1	130.50	128.50	-0.1	2,317	0.00%
2024/03/04	2.1	131.00	0	0.00	129.50	2.1	2,578	0.08%
2024/02/29	2	128.25	0.1	128.50	129.00	2	2,825	0.07%
2024/02/27	3.1	128.95	0	0.00	128.50	3.1	2,883	0.11%
2024/02/26	1.1	130.00	0	0.00	129.50	1.1	2,944	0.04%
2024/02/23	5	132.20	0	0.00	131.00	5	3,044	0.16%
2024/02/22	0.1	131.50	2	131.50	131.00	-1.9	3,060	-0.06%
2024/02/21	1	131.00	2	131.25	131.00	-1	3,088	-0.03%
2024/02/20	2	131.50	4	131.63	131.50	-2	3,139	-0.06%
2024/02/19	6.2	132.58	0	0.00	132.50	6.2	3,190	0.20%
2024/02/16	0.2	128.50	0	0.00	128.50	0.2	3,428	0.01%
2024/02/15	1.3	127.35	0	0.00	128.50	1.3	3,434	0.04%
2024/02/05	3	127.00	0	0.00	127.00	3	3,445	0.09%
2024/02/01	2	128.50	0	0.00	129.00	2	3,452	0.06%
2024/01/30	10	129.50	0	0.00	129.00	10	3,478	0.29%
2024/01/29	1	129.50	0	0.00	130.50	1	3,503	0.03%
2024/01/24	0	0.00	5	133.00	131.00	-5	3,620	-0.14%
2024/01/18	0.1	128.50	0	0.00	130.00	0.1	3,651	0.00%
2024/01/17	2	131.50	0.2	132.00	130.00	1.9	3,651	0.05%
2024/01/15	1	135.00	5	134.50	135.00	-4	3,653	-0.11%
2024/01/12	0.1	135.50	1	135.00	134.50	-0.9	3,671	-0.02%
2024/01/10	1	135.00	1	135.00	134.50	0	3,780	0.00%
2024/01/09	1	135.00	1	133.50	135.00	0	3,800	0.00%
2024/01/08	1	139.00	0	0.00	138.00	1	3,792	0.03%
2024/01/04	1	142.00	1	142.00	141.00	0	3,817	0.00%
2024/01/03	0	0.00	4	143.00	142.00	-4	3,801	-0.11%
2023/12/28	0	0.00	1.4	142.95	142.00	-1.4	3,785	-0.04%
2023/12/26	4	139.38	0	0.00	140.00	4	3,729	0.11%
2023/12/25	0.1	139.00	1	139.50	140.00	-0.9	3,726	-0.02%
2023/12/22	1	138.50	1	139.50	139.50	0	3,734	0.00%
2023/12/21	1	138.00	0	0.00	137.50	1	3,727	0.03%
2023/12/20	1	138.00	0	0.00	137.50	1	3,735	0.03%
2023/12/19	2	139.50	0	0.00	139.00	2	3,752	0.05%
2023/12/18	5	137.70	0.2	138.00	137.50	4.9	3,749	0.13%
2023/12/15	11.3	144.00	14	141.46	141.00	-2.7	3,721	-0.07%
2023/12/14	7	148.50	5	147.80	148.50	2	3,738	0.05%
2023/12/13	3	144.00	3	144.50	143.50	0	3,695	0.00%
2023/12/12	0.1	145.00	1	145.00	145.00	-1	3,705	-0.03%
2023/12/11	1.1	144.50	1	144.00	145.50	0.1	3,757	0.00%
2023/12/08	2	143.50	4	144.50	143.00	-2	3,889	-0.05%
2023/12/07	1	141.50	5	142.90	142.00	-4	3,886	-0.10%
2023/12/06	1.1	145.52	1	146.00	145.50	0.1	3,856	0.00%
2023/12/05	3	146.67	2	146.75	146.00	1	3,838	0.03%
2023/12/04	2	150.00	1	150.50	149.50	1	3,806	0.03%
2023/12/01	1.3	149.12	4.2	149.48	149.50	-2.9	3,798	-0.08%
2023/11/30	2	150.25	8	149.06	148.50	-6	3,801	-0.16%
2023/11/29	15.1	149.39	23	149.39	149.50	-8	3,692	-0.22%
2023/11/28	0	0.00	1	142.00	144.00	-1	3,441	-0.03%
2023/11/27	21	144.57	2.2	141.77	141.50	18.8	3,349	0.56%
2023/11/24	1	142.50	12.1	141.77	139.00	-11.1	3,216	-0.35%
2023/11/22	0	0.00	9.2	140.55	140.50	-9.2	3,120	-0.29%
2023/11/21	3	138.33	1	138.00	138.00	2	3,036	0.07%
2023/11/20	0	0.00	0.2	139.50	138.50	-0.2	3,037	-0.01%
2023/11/17	2	138.25	3	139.67	138.50	-1	3,057	-0.03%
2023/11/16	2	136.50	1	137.00	136.50	1	3,041	0.03%
2023/11/15	0	0.00	11.6	138.41	138.00	-11.6	3,016	-0.38%
2023/11/13	0.1	132.00	2	132.25	132.50	-1.9	2,771	-0.07%
2023/11/10	1.1	130.95	0	0.00	131.00	1.1	2,750	0.04%
2023/11/09	0.2	129.50	0	0.00	129.50	0.2	2,758	0.01%
2023/11/08	2.5	130.20	4	130.63	131.00	-1.5	2,786	-0.05%
2023/11/07	1	130.00	1.1	129.91	130.50	-0.1	2,781	0.00%
2023/11/06	1	127.50	0	0.00	128.50	1	2,818	0.04%
2023/11/03	8	127.13	11	126.82	127.50	-3	2,829	-0.11%
2023/11/01	4.1	127.76	0	0.00	128.50	4.1	2,820	0.15%
2023/10/26	0.1	128.50	0	0.00	127.00	0.1	3,431	0.00%
2023/10/25	0.1	130.50	1	130.50	129.00	-0.9	3,545	-0.03%
2023/10/24	1	129.00	5	128.80	130.00	-4	3,591	-0.11%
2023/10/23	0.2	129.50	0	0.00	128.00	0.2	3,647	0.01%
2023/10/20	0.1	131.50	2	131.75	132.50	-1.9	3,681	-0.05%
2023/10/19	0.2	132.00	0	0.00	132.50	0.2	3,759	0.01%
2023/10/18	3	131.67	4	131.50	130.00	-1	3,850	-0.03%
2023/10/17	1.2	131.08	0	0.00	130.00	1.2	3,988	0.03%
2023/10/16	1.1	131.45	1	131.00	130.50	0.1	4,164	0.00%
2023/10/13	0.1	128.00	3	129.33	131.00	-2.9	4,309	-0.07%
2023/10/12	1	127.00	0	0.00	128.50	1	4,332	0.02%
2023/10/11	6	126.75	2	126.50	126.00	4	4,416	0.09%
2023/10/06	0.2	126.00	0	0.00	128.00	0.2	4,463	0.00%
2023/10/05	1	125.00	0	0.00	126.50	1	4,468	0.02%
2023/10/03	1	125.00	2	126.00	125.00	-1	4,518	-0.02%
2023/10/02	0.1	127.00	0	0.00	126.00	0.1	4,591	0.00%
2023/09/28	2.1	125.29	0	0.00	125.00	2.1	4,703	0.04%
2023/09/27	0	0.00	0	124.50	124.50	0	4,946	0.00%
2023/09/26	2.1	126.02	1	125.50	125.50	1.1	5,084	0.02%
2023/09/25	3.2	128.46	0	0.00	126.50	3.2	5,098	0.06%
2023/09/22	0.2	127.50	0	0.00	128.00	0.2	5,066	0.00%
2023/09/20	1	130.00	7	130.29	130.50	-6	5,033	-0.12%
2023/09/19	4	134.75	1	133.50	132.50	3	5,046	0.06%
2023/09/18	8	134.19	2	134.00	134.00	6	5,004	0.12%
2023/09/14	1	133.00	1	132.00	132.00	0	4,990	0.00%
2023/09/13	0	0.00	5	131.00	130.00	-5	4,971	-0.10%
2023/09/12	0	0.00	1	129.50	128.50	-1	4,885	-0.02%
2023/09/11	0	0.00	3	126.83	126.50	-3	4,966	-0.06%
2023/09/08	0	0.00	1	127.00	127.00	-1	5,039	-0.02%
2023/09/07	0	0.00	1	127.50	127.50	-1	5,196	-0.02%
2023/09/06	1	128.00	5	129.30	129.00	-4	5,233	-0.08%
2023/09/05	2	125.00	1	128.50	128.50	1	5,203	0.02%
2023/08/31	0	0.00	3	123.00	123.50	-3	5,189	-0.06%
2023/08/30	1	123.00	2	121.50	123.00	-1	5,256	-0.02%
2023/08/24	3	121.17	1.3	121.13	120.50	1.7	5,383	0.03%
2023/08/23	0.2	118.17	6.1	118.04	121.50	-6	5,455	-0.11%
2023/08/22	1.1	120.07	0	0.00	120.00	1.1	5,447	0.02%
2023/08/21	0.2	123.25	0	0.00	121.50	0.2	5,471	0.00%
2023/08/18	1	125.00	0	0.00	125.00	1	5,494	0.02%
2023/08/17	0	0.00	1	123.50	127.00	-1	5,511	-0.02%
2023/08/15	16	125.69	10	124.50	125.00	6	5,599	0.11%
2023/08/14	2	124.25	1.4	122.32	125.50	0.6	5,696	0.01%
2023/08/10	0.3	124.40	0.1	124.00	124.50	0.2	5,803	0.00%
2023/08/09	1.2	127.08	3.3	127.98	127.50	-2.1	5,797	-0.04%
2023/08/08	1.2	130.75	0	0.00	130.00	1.2	5,864	0.02%
2023/08/07	0.4	126.57	0.3	129.17	129.00	0.1	5,915	0.00%
2023/08/04	0.2	126.13	0	0.00	126.50	0.2	5,943	0.00%
2023/08/02	7.8	128.63	16	130.09	126.50	-8.2	6,058	-0.14%
2023/08/01	9	136.72	13.3	136.66	133.00	-4.3	6,000	-0.07%
2023/07/31	4.2	138.02	19	139.21	140.00	-14.9	5,836	-0.25%
2023/07/28	6.2	141.82	2.1	141.33	142.00	4.1	5,698	0.07%
2023/07/27	6.1	138.35	2.1	139.02	139.50	4	5,616	0.07%
2023/07/26	2.1	138.71	5.4	137.02	136.50	-3.3	5,628	-0.06%
2023/07/25	1	139.50	4.4	140.38	139.00	-3.4	5,618	-0.06%
2023/07/24	1.2	140.00	4.2	139.93	140.00	-3	5,584	-0.05%
2023/07/21	10.2	139.51	1	140.00	140.00	9.2	5,630	0.16%
2023/07/20	14.1	142.68	19	143.66	142.00	-4.9	5,673	-0.09%
2023/07/19	15.2	142.93	8	143.44	141.50	7.2	5,475	0.13%
2023/07/18	12.1	140.32	20.1	140.22	141.00	-8	5,344	-0.15%
2023/07/17	0	0.00	3	137.33	138.00	-3	5,173	-0.06%
2023/07/14	2.1	136.29	1.3	136.46	137.00	0.8	5,169	0.02%
2023/07/13	0.1	134.25	5	134.50	133.00	-4.9	5,120	-0.10%
2023/07/12	1	131.50	2.5	132.50	131.50	-1.5	5,077	-0.03%
2023/07/11	5.7	133.04	6	134.58	133.50	-0.4	5,062	-0.01%
2023/07/10	1	131.00	0	0.00	131.00	1	5,068	0.02%
2023/07/07	18.5	130.89	11	130.59	131.00	7.5	5,071	0.15%
2023/07/06	2.7	136.76	4.1	136.88	134.00	-1.5	5,046	-0.03%
2023/07/05	16	137.09	13.9	137.72	136.00	2.1	4,982	0.04%
2023/07/04	2	131.50	36	131.93	135.50	-34	4,758	-0.71%
2023/07/03	2	129.00	22	129.43	129.00	-20	4,642	-0.43%
2023/06/30	0	0.00	5.1	128.00	128.50	-5.1	4,718	-0.11%
2023/06/29	2	127.75	1	129.00	128.00	1	4,822	0.02%
2023/06/28	52	127.52	2	127.50	127.00	50	4,942	1.01%
2023/06/27	1	132.00	1	130.00	128.00	0	5,056	0.00%
2023/06/26	6	130.92	51	131.00	131.00	-45	5,095	-0.88%
2023/06/21	56	127.81	0	0.00	128.00	56	5,190	1.08%
2023/06/20	0	0.00	1	130.00	129.50	-1	5,593	-0.02%
2023/06/16	1	132.00	2	132.00	131.50	-1	5,638	-0.02%
2023/06/15	10	132.80	6	133.83	134.00	4	5,682	0.07%
2023/06/14	4	132.25	1	132.00	130.50	3	5,637	0.05%
2023/06/13	6	135.42	10	134.85	135.00	-4	5,582	-0.07%
2023/06/12	2	130.00	2	130.00	130.50	0	5,487	0.00%
2023/06/09	11	128.00	12	127.54	128.00	-1	5,465	-0.02%
2023/06/08	11	127.05	0	0.00	126.00	11	5,502	0.20%
2023/06/07	0	0.00	2.6	128.24	129.00	-2.6	5,548	-0.05%
2023/06/06	5.1	127.60	2.9	127.64	127.00	2.2	5,595	0.04%
2023/06/05	2	129.10	1.2	130.00	130.00	0.9	5,624	0.02%
2023/06/02	5	126.70	2.3	127.24	127.00	2.8	5,665	0.05%
2023/06/01	0.1	128.00	0	0.00	127.00	0.1	5,927	0.00%
2023/05/31	0.1	129.50	2	130.00	129.00	-1.9	6,015	-0.03%
2023/05/30	3.2	129.50	2	128.50	129.00	1.2	6,057	0.02%
2023/05/29	12.3	129.47	8	130.13	130.50	4.3	6,039	0.07%
2023/05/26	2	125.76	0	0.00	125.50	2	6,126	0.03%
2023/05/25	0	0.00	1	126.00	125.50	-1	6,300	-0.02%
2023/05/23	0	0.00	1	127.00	127.50	-1	6,466	-0.02%
2023/05/22	1	127.00	0	0.00	127.00	1	6,636	0.02%
2023/05/19	4	126.25	4	126.00	126.00	0	6,787	0.00%
2023/05/18	8	124.50	1	125.50	125.50	7	6,762	0.10%
2023/05/17	7	123.36	5	122.50	123.00	2	6,795	0.03%
2023/05/15	6	123.00	5	124.00	122.50	1	6,814	0.01%
2023/05/12	1	124.00	0	0.00	125.50	1	6,893	0.01%
2023/05/11	12	125.71	5	128.00	124.00	7	6,930	0.10%
2023/05/10	3	125.50	1	128.00	129.50	2	7,124	0.03%
2023/05/09	20	127.13	17	126.50	126.50	3	7,217	0.04%
2023/05/08	14	134.43	9	133.72	133.50	5	7,224	0.07%
2023/05/05	1	133.00	1	134.00	133.50	0	7,405	0.00%
2023/05/04	6	133.25	5	132.00	131.50	1	7,952	0.01%
2023/05/03	7	131.36	5	132.00	133.50	2	8,266	0.02%
2023/05/02	2	130.75	0.3	131.30	131.00	1.8	8,292	0.02%
2023/04/28	1.3	131.50	0.3	133.10	133.00	1	8,374	0.01%
2023/04/27	3.1	128.69	0.3	130.10	129.50	2.8	8,347	0.03%
2023/04/26	2.2	128.45	0.4	129.31	130.50	1.8	8,364	0.02%
2023/04/25	9.3	129.85	8	129.63	130.00	1.3	8,288	0.02%
2023/04/24	1.1	138.95	4.1	138.27	139.00	-3	8,236	-0.04%
2023/04/21	7.2	140.13	0.1	142.00	139.00	7.1	8,332	0.09%
2023/04/20	2.1	142.27	5.1	142.51	142.50	-2.9	8,360	-0.04%
2023/04/19	1.2	143.35	0	0.00	143.50	1.2	8,468	0.01%
2023/04/18	3	149.00	1.1	151.36	147.00	1.9	8,422	0.02%
2023/04/17	2	149.00	2.2	149.53	149.00	-0.2	8,406	0.00%
2023/04/14	2	148.50	1	148.50	148.50	1	8,401	0.01%
2023/04/13	8.4	146.57	8	147.13	147.00	0.4	8,416	0.00%
2023/04/12	3	150.17	2.6	150.62	150.00	0.4	8,401	0.00%
2023/04/11	3	150.50	0	0.00	150.00	3	8,409	0.04%
2023/04/10	0	0.00	1.5	149.14	149.00	-1.5	8,400	-0.02%