友輝 (4933)-富邦-頭份券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
66.0
漲跌
▼0.1
漲幅
-0.15%
成交量
443張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	64.00	64.20	-2	884	-0.23%
2024/11/21	2	63.20	0	0.00	63.60	2	885	0.23%
2024/11/18	0	0.00	1	63.30	63.10	-1	889	-0.11%
2024/10/04	1	70.90	0	0.00	71.50	1	1,115	0.09%
2024/09/26	0	0.00	1	70.90	70.80	-1	1,082	-0.09%
2024/09/10	19	70.82	18	70.29	68.50	1	824	0.12%
2024/08/19	0	0.00	0.1	71.70	70.70	-0.1	675	-0.01%
2024/08/09	0.1	66.50	0	0.00	64.50	0.1	669	0.01%
2024/08/08	0	0.00	10	62.94	64.90	-10	664	-1.50%
2024/08/06	0	0.00	1	58.30	60.30	-1	656	-0.15%
2024/08/05	0	0.00	4	61.25	61.20	-4	654	-0.61%
2024/08/02	4	71.00	0	0.00	68.00	4	689	0.58%
2024/08/01	1	72.10	6	70.70	71.70	-5	759	-0.66%
2024/07/31	1	73.40	1	74.90	72.80	0	762	0.00%
2024/07/29	21	76.64	5	73.76	70.30	16	722	2.21%
2024/07/26	1	75.00	1	76.50	76.70	0	626	0.00%
2024/07/17	0	0.00	4	72.50	72.40	-4	541	-0.74%
2024/07/16	4	72.60	0	0.00	73.50	4	535	0.75%
2024/05/20	1	65.40	0	0.00	66.00	1	597	0.17%
2024/05/10	0	0.00	0.1	65.20	65.60	-0.1	670	-0.01%
2024/05/08	2	63.65	4	65.58	66.30	-2	681	-0.29%
2024/05/07	0	0.00	5	65.40	67.70	-5	636	-0.78%
2024/05/06	5	61.60	0	0.00	61.60	5	567	0.88%
2024/04/11	1	59.00	0	0.00	59.40	1	634	0.16%
2024/02/20	0	0.00	0.1	66.10	67.00	-0.1	1,053	-0.01%
2024/02/02	1	61.00	1	62.40	61.20	0	1,002	0.00%
2024/02/01	0	0.00	0.1	62.00	61.40	-0.1	998	-0.01%
2024/01/29	0	0.00	0.1	60.00	59.60	-0.1	968	-0.01%
2024/01/08	0	0.00	1	58.80	57.60	-1	1,131	-0.09%
2023/12/18	1	57.40	5	56.60	56.20	-4	1,625	-0.25%
2023/12/15	0	0.00	3	58.10	57.50	-3	1,623	-0.18%
2023/12/14	1	59.80	0.1	60.00	59.10	0.9	1,610	0.06%
2023/12/13	7	66.31	0	0.00	61.60	7	1,577	0.44%
2023/12/12	0	0.00	0.3	65.10	65.10	-0.3	1,415	-0.02%
2023/12/07	0	0.00	2	56.70	57.00	-2	1,375	-0.15%
2023/12/06	2	59.85	0	0.00	58.00	2	1,390	0.14%
2023/12/05	2.1	58.94	2	60.40	59.00	0.1	1,387	0.01%
2023/11/29	0	0.00	0.1	60.20	55.30	-0.1	1,406	0.00%
2023/11/24	0	0.00	5	55.16	55.60	-5	1,582	-0.32%
2023/11/21	0.1	54.90	5	53.18	55.50	-4.9	1,562	-0.32%
2023/11/20	0	0.00	7	52.11	52.30	-7	1,535	-0.46%
2023/11/17	0	0.00	5	52.28	52.30	-5	1,532	-0.33%
2023/11/13	0	0.00	10	54.02	52.50	-10	1,539	-0.65%
2023/11/08	5	53.40	0	0.00	53.60	5	1,537	0.33%
2023/11/07	0	0.00	5	53.86	53.30	-5	1,541	-0.32%
2023/11/03	0	0.00	5	52.18	52.50	-5	1,551	-0.32%
2023/11/01	0	0.00	5	52.00	51.80	-5	1,572	-0.32%
2023/10/31	1	52.90	0	0.00	51.60	1	1,575	0.06%
2023/10/30	0.2	55.00	0	0.00	53.30	0.2	1,558	0.01%
2023/10/27	0	0.00	10	57.12	56.60	-10	1,540	-0.65%
2023/10/26	0	0.00	5	57.30	56.10	-5	1,523	-0.33%
2023/10/24	1	60.30	1	60.10	59.00	0	1,503	0.00%
2023/10/18	2	57.80	3	58.17	59.00	-1	1,419	-0.07%
2023/10/11	0.2	55.50	1	55.80	55.80	-0.8	1,172	-0.07%
2023/10/06	1	56.90	1	58.00	56.40	0	1,136	0.00%
2023/10/05	19	57.50	21	57.07	56.70	-2	1,105	-0.18%
2023/10/04	4	56.58	2	56.30	57.20	2	1,019	0.20%
2023/09/27	2	48.85	2	50.60	51.30	0	771	0.00%
2023/09/21	1	47.85	0	0.00	47.80	1	711	0.14%
2023/09/19	2	49.50	5	48.50	48.50	-3	690	-0.43%
2023/09/14	6	48.39	5	49.27	48.95	1	666	0.15%
2023/09/11	3	47.20	8	47.98	48.75	-5	596	-0.84%
2023/09/07	1	45.90	1	46.20	46.05	0	553	0.00%
2023/09/05	4	51.40	4	49.80	49.75	0	513	0.00%
2023/09/04	37	49.15	29	49.16	49.35	8	472	1.69%
2023/09/01	20	50.01	21	49.08	50.00	-1	440	-0.23%
2023/08/31	30	48.25	33	49.05	48.50	-3	365	-0.82%
2023/08/30	4	47.40	0	0.00	47.40	4	284	1.40%
2023/08/18	0	0.00	1	40.80	40.50	-1	212	-0.47%
2023/08/17	2	42.73	1	41.40	41.40	1	206	0.49%
2023/08/10	0	0.00	2	40.15	41.30	-2	139	-1.43%
2023/08/07	4	39.40	4	37.89	39.50	0	107	0.00%
2023/07/14	0	0.00	1	36.70	36.40	-1	47	-2.09%
2023/07/13	0	0.00	1	37.05	36.70	-1	48	-2.08%
2023/07/06	1	36.40	0	0.00	36.80	1	45	2.18%
2023/05/10	1	34.55	0	0.00	34.55	1	51	1.95%
2023/05/05	1	34.90	0	0.00	34.80	1	53	1.88%
2023/05/02	2	35.00	0	0.00	34.85	2	54	3.70%